Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025	0.0076	0.0080	0.0063	0.0078	264,005	+0.00(+8.33%)
Apr 10, 2025	0.0067	0.0076	0.0058	0.0072	16,169	+0.00(+20.00%)
Apr 09, 2025	0.0058	0.0060	0.0058	0.0060	51,354	-0.00(-21.05%)
Apr 08, 2025	0.0060	0.0076	0.0060	0.0076	8,716	+0.00(+8.57%)
Apr 07, 2025	0.0068	0.0076	0.0058	0.0070	57,325	+0.00(+16.67%)
Apr 04, 2025	0.0059	0.0080	0.0059	0.0060	59,293	-0.00(-6.25%)
Apr 03, 2025	0.0060	0.0064	0.0060	0.0064	7,681	+0.00(+0.00%)
Apr 02, 2025	0.0058	0.0064	0.0058	0.0064	10,768	+0.00(+0.00%)
Apr 01, 2025	0.0059	0.0064	0.0059	0.0064	26,918	+0.00(+1.59%)
Mar 31, 2025	0.0059	0.0063	0.0059	0.0063	11,124	-0.00(-1.56%)
Mar 28, 2025	0.0060	0.0064	0.0058	0.0064	85,332	+0.00(+0.00%)
Mar 27, 2025	0.0058	0.0064	0.0058	0.0064	175,367	+0.00(+0.00%)
Mar 26, 2025	0.0058	0.0064	0.0057	0.0064	137,851	+0.00(+4.92%)
Mar 25, 2025	0.0056	0.0061	0.0056	0.0061	86,200	+0.00(+1.67%)
Mar 24, 2025	0.0056	0.0062	0.0052	0.0060	585,562	-0.00(-3.23%)
Mar 21, 2025	0.0062	0.0065	0.0056	0.0062	229,204	+0.00(+0.00%)
Mar 20, 2025	0.0061	0.0065	0.0055	0.0062	848,529	-0.00(-11.43%)
Mar 19, 2025	0.0060	0.0074	0.0060	0.0070	176,426	+0.00(+0.00%)
Mar 18, 2025	0.0078	0.0078	0.0062	0.0070	28,334	-0.00(-10.26%)
Mar 17, 2025	0.0060	0.0079	0.0059	0.0078	20,700	-0.00(-1.27%)
Mar 14, 2025	0.0060	0.0079	0.0059	0.0079	35,421	+0.00(+21.54%)
Mar 13, 2025	0.0065	0.0079	0.0060	0.0065	24,193	+0.00(+1.56%)
Mar 12, 2025	0.0060	0.0073	0.0060	0.0064	4,648	-0.00(-18.99%)
Mar 11, 2025	0.0064	0.0079	0.0060	0.0079	181,304	+0.00(+0.00%)
Mar 10, 2025	0.0068	0.0080	0.0064	0.0079	104,900	+0.00(+12.86%)
Mar 07, 2025	0.0070	0.0080	0.0068	0.0070	53,775	-0.00(-5.41%)
Mar 06, 2025	0.0068	0.0079	0.0068	0.0074	26,197	-0.00(-9.76%)
Mar 05, 2025	0.0068	0.0084	0.0068	0.0082	114,418	+0.00(+13.89%)
Mar 04, 2025	0.0068	0.0090	0.0068	0.0072	230,352	-0.00(-10.00%)
Mar 03, 2025	0.0072	0.0081	0.0071	0.0080	113,503	+0.00(+6.67%)
Feb 28, 2025	0.0072	0.0077	0.0072	0.0075	140,723	-0.00(-14.77%)
Feb 27, 2025	0.0068	0.0088	0.0068	0.0088	175,062	+0.00(+25.71%)
Feb 26, 2025	0.0068	0.0072	0.0067	0.0070	37,080	-0.00(-2.78%)
Feb 25, 2025	0.0070	0.0075	0.0067	0.0072	22,342	+0.00(+2.86%)
Feb 24, 2025	0.0070	0.0075	0.0067	0.0070	205,746	-0.00(-16.67%)
Feb 21, 2025	0.0089	0.0089	0.0067	0.0084	102,585	+0.00(+7.69%)
Feb 20, 2025	0.0067	0.0089	0.0067	0.0078	162,461	-0.00(-1.27%)
Feb 19, 2025	0.0067	0.0082	0.0067	0.0079	31,804	+0.00(+5.33%)
Feb 18, 2025	0.0081	0.0081	0.0067	0.0075	796,652	-0.00(-7.41%)
Feb 14, 2025	0.0080	0.0089	0.0070	0.0081	1,323,557	+0.00(+14.08%)
Feb 13, 2025	0.0080	0.0080	0.0064	0.0071	2,169,102	-0.00(-5.33%)
Feb 12, 2025	0.0073	0.0080	0.0070	0.0075	41,200	-0.00(-5.06%)
Feb 11, 2025	0.0075	0.0080	0.0070	0.0079	17,617	-0.00(-1.25%)
Feb 10, 2025	0.0073	0.0082	0.0072	0.0080	106,952	-0.00(-1.23%)
Feb 07, 2025	0.0080	0.0089	0.0071	0.0081	431,507	+0.00(+3.85%)
Feb 06, 2025	0.0069	0.0082	0.0057	0.0078	2,369,913	+0.00(+14.71%)
Feb 05, 2025	0.0069	0.0073	0.0068	0.0068	73,500	-0.00(-8.11%)
Feb 04, 2025	0.0070	0.0077	0.0070	0.0074	74,281	-0.00(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.