Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:TOGI)

0.0053 -0.0012 (-18.46%)
Streaming Delayed Price Updated: 10:09 AM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0054 0.0065 0.0053 0.0065 30,381 +0.00(+0.00%)
Aug 14, 2025 0.0060 0.0065 0.0054 0.0065 18,735 +0.00(+1.56%)
Aug 13, 2025 0.0054 0.0064 0.0052 0.0064 117,254 +0.00(+0.00%)
Aug 12, 2025 0.0054 0.0064 0.0052 0.0064 126,417 +0.00(+12.28%)
Aug 11, 2025 0.0054 0.0064 0.0054 0.0057 88,666 -0.00(-3.39%)
Aug 08, 2025 0.0055 0.0060 0.0055 0.0059 58,558 -0.00(-6.35%)
Aug 07, 2025 0.0054 0.0063 0.0054 0.0063 106,993 +0.00(+14.55%)
Aug 06, 2025 0.0055 0.0057 0.0054 0.0055 204,974 -0.00(-3.51%)
Aug 05, 2025 0.0055 0.0064 0.0055 0.0057 70,441 -0.00(-8.06%)
Aug 04, 2025 0.0063 0.0064 0.0055 0.0062 35,765 -0.00(-3.13%)
Aug 01, 2025 0.0054 0.0064 0.0054 0.0064 19,968 +0.00(+0.00%)
Jul 31, 2025 0.0062 0.0064 0.0052 0.0064 116,129 +0.00(+0.00%)
Jul 30, 2025 0.0060 0.0065 0.0052 0.0064 567,854 -0.00(-7.25%)
Jul 29, 2025 0.0060 0.0069 0.0060 0.0069 288,199 +0.00(+0.00%)
Jul 28, 2025 0.0063 0.0069 0.0060 0.0069 42,075 +0.00(+9.52%)
Jul 25, 2025 0.0063 0.0070 0.0060 0.0063 606,601 -0.00(-10.00%)
Jul 24, 2025 0.0076 0.0076 0.0060 0.0070 228,184 -0.00(-5.41%)
Jul 23, 2025 0.0072 0.0079 0.0071 0.0074 305,668 +0.00(+0.00%)
Jul 22, 2025 0.0063 0.0074 0.0060 0.0074 60,444 +0.00(+1.37%)
Jul 21, 2025 0.0070 0.0079 0.0060 0.0073 197,964 -0.00(-6.41%)
Jul 18, 2025 0.0079 0.0079 0.0070 0.0078 139,208 -0.00(-1.27%)
Jul 17, 2025 0.0066 0.0079 0.0066 0.0079 30,422 +0.00(+12.86%)
Jul 16, 2025 0.0069 0.0079 0.0063 0.0070 960,657 -0.00(-5.41%)
Jul 15, 2025 0.0070 0.0079 0.0069 0.0074 107,991 -0.00(-5.13%)
Jul 14, 2025 0.0076 0.0079 0.0070 0.0078 115,096 -0.00(-1.27%)
Jul 11, 2025 0.0066 0.0079 0.0065 0.0079 214,252 -0.00(-5.95%)
Jul 10, 2025 0.0076 0.0084 0.0069 0.0084 247,825 +0.00(+5.00%)
Jul 09, 2025 0.0078 0.0080 0.0075 0.0080 55,758 +0.00(+0.00%)
Jul 08, 2025 0.0078 0.0080 0.0076 0.0080 15,074 +0.00(+0.00%)
Jul 07, 2025 0.0075 0.0084 0.0075 0.0080 461,925 +0.00(+6.67%)
Jul 03, 2025 0.0067 0.0075 0.0067 0.0075 6,572 -0.00(-2.60%)
Jul 02, 2025 0.0080 0.0084 0.0067 0.0077 71,554 -0.00(-3.75%)
Jul 01, 2025 0.0084 0.0084 0.0066 0.0080 295,426 -0.00(-4.76%)
Jun 30, 2025 0.0072 0.0084 0.0066 0.0084 46,497 +0.00(+5.00%)
Jun 27, 2025 0.0072 0.0081 0.0066 0.0080 75,940 -0.00(-1.23%)
Jun 26, 2025 0.0080 0.0084 0.0066 0.0081 283,529 -0.00(-2.41%)
Jun 25, 2025 0.0081 0.0085 0.0080 0.0083 27,093 +0.00(+0.00%)
Jun 24, 2025 0.0080 0.0085 0.0080 0.0083 48,291 -0.00(-2.35%)
Jun 23, 2025 0.0080 0.0085 0.0080 0.0085 7,792 +0.00(+0.00%)
Jun 20, 2025 0.0083 0.0085 0.0080 0.0085 27,894 +0.00(+0.00%)
Jun 18, 2025 0.0072 0.0090 0.0070 0.0085 121,227 +0.00(+0.00%)
Jun 17, 2025 0.0077 0.0085 0.0065 0.0085 470,582 +0.00(+6.25%)
Jun 16, 2025 0.0065 0.0080 0.0065 0.0080 47,217 +0.00(+5.26%)
Jun 13, 2025 0.0074 0.0077 0.0065 0.0076 39,721 +0.00(+5.56%)
Jun 12, 2025 0.0065 0.0077 0.0065 0.0072 112,224 -0.00(-2.70%)
Jun 11, 2025 0.0073 0.0075 0.0072 0.0074 32,116 +0.00(+0.00%)
Jun 10, 2025 0.0060 0.0076 0.0060 0.0074 108,053 +0.00(+23.33%)
Jun 09, 2025 0.0068 0.0077 0.0060 0.0060 197,080 -0.00(-22.08%)
Jun 06, 2025 0.0074 0.0077 0.0068 0.0077 18,966 +0.00(+0.00%)
Jun 05, 2025 0.0070 0.0079 0.0068 0.0077 19,108 -0.00(-2.53%)
Jun 04, 2025 0.0075 0.0079 0.0068 0.0079 23,662 +0.00(+1.28%)
Jun 03, 2025 0.0069 0.0079 0.0069 0.0078 71,748 +0.00(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.