Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.1788	0.1802	0.1680	0.1750	163,224	+0.00(+0.98%)
Mar 28, 2025	0.1779	0.1840	0.1667	0.1733	210,389	-0.01(-5.20%)
Mar 27, 2025	0.1980	0.2013	0.1826	0.1828	236,938	-0.01(-4.29%)
Mar 26, 2025	0.1993	0.2100	0.1881	0.1910	190,411	-0.00(-2.05%)
Mar 25, 2025	0.2025	0.2067	0.1950	0.1950	40,963	-0.00(-0.15%)
Mar 24, 2025	0.1985	0.2049	0.1940	0.1953	108,038	-0.00(-1.66%)
Mar 21, 2025	0.2332	0.2332	0.1904	0.1986	88,850	-0.01(-4.66%)
Mar 20, 2025	0.2077	0.2200	0.2034	0.2083	143,418	-0.00(-0.24%)
Mar 19, 2025	0.2200	0.2200	0.2001	0.2088	485,235	-0.01(-3.20%)
Mar 18, 2025	0.2188	0.2233	0.2130	0.2157	187,220	+0.00(+1.03%)
Mar 17, 2025	0.2607	0.2607	0.2130	0.2135	282,959	-0.02(-9.50%)
Mar 14, 2025	0.4447	0.4447	0.2217	0.2359	161,221	+0.00(+0.38%)
Mar 13, 2025	0.2591	0.2896	0.2350	0.2350	588,478	+0.01(+5.57%)
Mar 12, 2025	0.2055	0.2226	0.1982	0.2226	190,198	+0.04(+18.91%)
Mar 11, 2025	0.1900	0.1967	0.1872	0.1872	93,194	-0.00(-1.21%)
Mar 10, 2025	0.2105	0.2105	0.1894	0.1895	213,049	-0.02(-9.11%)
Mar 07, 2025	0.2265	0.2265	0.1940	0.2085	173,410	+0.01(+4.62%)
Mar 06, 2025	0.2200	0.2200	0.1962	0.1993	139,475	+0.00(+1.84%)
Mar 05, 2025	0.1950	0.1989	0.1908	0.1957	246,453	+0.00(+1.93%)
Mar 04, 2025	0.2200	0.2200	0.1920	0.1920	172,116	-0.01(-6.20%)
Mar 03, 2025	0.2070	0.2075	0.1992	0.2047	30,524	+0.01(+2.97%)
Feb 28, 2025	0.2070	0.2140	0.1953	0.1988	163,261	-0.01(-4.65%)
Feb 27, 2025	0.2310	0.2410	0.2045	0.2085	449,031	-0.03(-10.97%)
Feb 26, 2025	0.2170	0.2393	0.1987	0.2342	521,874	+0.06(+35.77%)
Feb 25, 2025	0.1910	0.1910	0.1700	0.1725	376,709	-0.02(-8.24%)
Feb 24, 2025	0.1763	0.1900	0.1760	0.1880	58,150	+0.01(+4.85%)
Feb 21, 2025	0.1895	0.1895	0.1767	0.1793	243,375	-0.01(-5.38%)
Feb 20, 2025	0.1940	0.2050	0.1895	0.1895	236,125	-0.01(-3.02%)
Feb 19, 2025	0.1996	0.2100	0.1854	0.1954	183,847	-0.01(-4.26%)
Feb 18, 2025	0.1976	0.2149	0.1850	0.2041	260,571	+0.01(+3.13%)
Feb 14, 2025	0.1862	0.1979	0.1862	0.1979	26,393	+0.01(+5.89%)
Feb 13, 2025	0.1970	0.2000	0.1869	0.1869	25,920	-0.01(-6.55%)
Feb 12, 2025	0.1840	0.2000	0.1833	0.2000	314,526	+0.02(+9.35%)
Feb 11, 2025	0.1865	0.1910	0.1829	0.1829	39,150	-0.01(-3.18%)
Feb 10, 2025	0.1685	0.1966	0.1667	0.1889	360,137	+0.02(+12.57%)
Feb 07, 2025	0.1800	0.1800	0.1668	0.1678	28,483	+0.00(+1.94%)
Feb 06, 2025	0.1760	0.1760	0.1630	0.1646	63,040	-0.01(-3.80%)
Feb 05, 2025	0.1698	0.1796	0.1695	0.1711	93,278	+0.00(+0.65%)
Feb 04, 2025	0.1638	0.1700	0.1562	0.1700	147,600	+0.01(+5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.