Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2777	0.2777	0.2677	0.2777	10,000	+0.02(+7.34%)
May 29, 2025	0.2700	0.2700	0.2525	0.2587	7,170	-0.00(-1.00%)
May 28, 2025	0.2768	0.2768	0.2613	0.2613	1,714	+0.07(+34.76%)
May 23, 2025				0.1939	1,000	+0.02(+9.12%)
May 22, 2025	0.1989	0.1989	0.1777	0.1777	1,636	-0.04(-19.23%)
May 21, 2025	0.2200	0.2200	0.2177	0.2200	5,071	+0.01(+4.76%)
May 16, 2025				0.2100	50	+0.04(+23.31%)
May 15, 2025	0.1837	0.1837	0.1500	0.1703	72,385	-0.01(-5.39%)
May 14, 2025	0.2100	0.2100	0.1500	0.1800	80,500	-0.02(-10.00%)
May 13, 2025	0.2190	0.2190	0.2000	0.2000	6,191	-0.03(-12.43%)
May 12, 2025	0.2284	0.2284	0.2284	0.2284	2,000	+0.03(+14.20%)
May 09, 2025	0.2180	0.2180	0.2000	0.2000	7,075	-0.03(-13.04%)
May 08, 2025	0.2200	0.2550	0.2200	0.2300	17,115	+0.01(+4.55%)
May 07, 2025	0.2488	0.2488	0.2200	0.2200	1,238	-0.05(-16.98%)
May 06, 2025	0.2500	0.2650	0.2500	0.2650	10,250	-0.04(-14.04%)
May 02, 2025				0.3083	0	-0.02(-6.32%)
Apr 30, 2025				0.3291	0	+0.03(+10.44%)
Apr 28, 2025				0.2980	250	+0.02(+7.58%)
Apr 25, 2025	0.2770	0.2770	0.2770	0.2770	10,000	-0.02(-7.67%)
Apr 24, 2025	0.3000	0.3000	0.3000	0.3000	6,000	-0.06(-16.25%)
Apr 16, 2025				0.3582	200	+0.04(+12.71%)
Apr 14, 2025				0.3178	0	-0.02(-4.94%)
Apr 10, 2025				0.3343	0	-0.01(-3.38%)
Apr 09, 2025	0.3460	0.3460	0.3460	0.3460	1,500	-0.00(-1.14%)
Apr 08, 2025	0.3500	0.3500	0.3500	0.3500	2,850	+0.00(+0.00%)
Apr 07, 2025	0.3500	0.3500	0.3500	0.3500	4,000	-0.02(-4.63%)
Apr 03, 2025				0.3670	0	-0.03(-7.04%)
Apr 02, 2025	0.3948	0.3948	0.3948	0.3948	3,459	+0.02(+5.14%)
Mar 31, 2025				0.3755	0	+0.02(+5.60%)
Mar 28, 2025	0.3902	0.4020	0.3556	0.3556	400	-0.06(-15.37%)
Mar 27, 2025	0.3600	0.4202	0.3600	0.4202	2,723	+0.11(+35.55%)
Mar 26, 2025	0.3600	0.3600	0.3100	0.3100	3,000	-0.02(-6.20%)
Mar 25, 2025	0.3500	0.3504	0.3305	0.3305	3,407	+0.03(+10.17%)
Mar 24, 2025	0.3200	0.3240	0.3000	0.3000	21,800	+0.03(+9.29%)
Mar 18, 2025				0.2745	0	-0.05(-14.67%)
Mar 17, 2025	0.2954	0.3217	0.1369	0.3217	36,914	+0.04(+12.88%)
Mar 13, 2025				0.2850	54	-0.03(-10.91%)
Mar 12, 2025	0.2000	0.3199	0.2000	0.3199	3,863	+0.06(+24.57%)
Mar 11, 2025	0.2568	0.2900	0.2568	0.2568	500	-0.05(-15.19%)
Mar 10, 2025	0.3042	0.3042	0.3028	0.3028	700	-0.00(-0.72%)
Mar 07, 2025	0.3050	0.3050	0.3050	0.3050	4,550	-0.01(-2.62%)
Mar 06, 2025	0.3132	0.3132	0.3132	0.3132	500	-0.00(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.