Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025				6.050	500	+0.00(+0.03%)
Apr 01, 2025				6.048	1,400	-0.08(-1.34%)
Mar 31, 2025	6.130	6.130	6.130	6.130	1,140	-0.17(-2.69%)
Mar 28, 2025	6.430	6.430	6.300	6.300	4,203	-0.18(-2.78%)
Mar 27, 2025	6.490	6.490	6.480	6.480	2,423	+0.02(+0.31%)
Mar 26, 2025	6.450	6.460	6.446	6.460	2,323	-0.18(-2.71%)
Mar 24, 2025				6.640	205	-0.08(-1.19%)
Mar 19, 2025				6.720	1,160	-0.13(-1.90%)
Mar 18, 2025	7.026	7.054	6.850	6.850	3,367	-0.33(-4.60%)
Mar 17, 2025	7.160	7.180	7.160	7.180	1,028	+0.14(+1.96%)
Mar 14, 2025	6.940	7.220	6.940	7.042	4,670	-0.13(-1.78%)
Mar 13, 2025	7.016	7.520	7.016	7.170	8,610	-0.07(-1.00%)
Mar 11, 2025				7.242	800	-0.12(-1.60%)
Mar 10, 2025	7.540	7.689	7.360	7.360	2,990	-0.59(-7.42%)
Mar 06, 2025				7.950	0	-0.48(-5.69%)
Mar 05, 2025	8.250	8.430	8.250	8.430	1,100	+0.21(+2.55%)
Feb 28, 2025				8.220	700	-0.14(-1.67%)
Feb 27, 2025	8.360	8.390	8.360	8.360	5,669	-0.18(-2.10%)
Feb 26, 2025	8.600	9.000	8.380	8.540	13,390	-0.21(-2.41%)
Feb 25, 2025	8.480	8.750	8.450	8.750	6,020	+0.24(+2.76%)
Feb 24, 2025	8.853	8.853	8.501	8.515	6,264	-0.63(-6.84%)
Feb 21, 2025	9.440	9.440	8.810	9.140	3,484	-0.94(-9.33%)
Feb 20, 2025	9.950	10.08	9.726	10.08	1,950	-0.12(-1.18%)
Feb 19, 2025	10.54	10.54	10.14	10.20	9,051	-0.10(-0.97%)
Feb 18, 2025	10.40	10.40	10.24	10.30	4,355	+0.57(+5.86%)
Feb 10, 2025				9.730	300	+0.38(+4.06%)
Feb 07, 2025	9.350	9.350	9.350	9.350	10,400	+0.27(+2.97%)
Feb 06, 2025	9.180	9.180	9.080	9.080	8,900	+0.12(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.