Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.4122	0.4122	0.4122	0.4122	160	+0.06(+15.79%)
Jul 22, 2025				0.3560	0	-0.07(-15.86%)
Jul 21, 2025	0.4231	0.4231	0.4231	0.4231	5,000	-0.02(-3.71%)
Jul 18, 2025	0.4281	0.4394	0.4281	0.4394	17,515	+0.03(+6.44%)
Jul 17, 2025	0.4128	0.4128	0.4128	0.4128	1,000	+0.03(+8.66%)
Jul 15, 2025				0.3799	0	-0.01(-2.76%)
Jul 14, 2025	0.3907	0.3907	0.3907	0.3907	2,510	-0.02(-4.71%)
Jul 10, 2025				0.4100	0	+0.00(+0.00%)
Jul 09, 2025	0.4100	0.4100	0.4100	0.4100	4,184	+0.08(+24.24%)
Jul 07, 2025				0.3300	0	+0.01(+2.20%)
Jul 03, 2025	0.3000	0.3229	0.3000	0.3229	5,403	-0.04(-10.31%)
Jul 02, 2025	0.3600	0.3600	0.3600	0.3600	4,500	+0.00(+0.00%)
Jul 01, 2025	0.3600	0.3600	0.3600	0.3600	444	+0.00(+0.00%)
Jun 30, 2025	0.3499	0.3600	0.0874	0.3600	16,000	+0.01(+2.86%)
Jun 27, 2025	0.3608	0.3608	0.3500	0.3500	12,500	-0.03(-6.67%)
Jun 18, 2025				0.3750	5,000	+0.00(+0.00%)
Jun 17, 2025	0.3750	0.3750	0.3750	0.3750	4,750	-0.00(-0.29%)
Jun 16, 2025	0.3900	0.3900	0.3761	0.3761	6,000	-0.01(-3.56%)
Jun 13, 2025	0.3900	0.3921	0.3900	0.3900	3,000	+0.00(+0.00%)
Jun 12, 2025	0.3900	0.4000	0.3900	0.3900	10,350	+0.00(+0.00%)
Jun 10, 2025				0.3900	0	+0.01(+2.63%)
Jun 05, 2025				0.3800	0	-0.01(-2.29%)
Jun 04, 2025	0.3889	0.3889	0.3889	0.3889	37,000	+0.02(+5.11%)
Jun 03, 2025	0.3700	0.3700	0.3700	0.3700	21,000	+0.00(+0.08%)
Jun 02, 2025	0.3500	0.3697	0.3500	0.3697	10,042	+0.04(+12.03%)
May 30, 2025	0.3222	0.3300	0.3165	0.3300	19,531	+0.01(+2.10%)
May 29, 2025	0.2900	0.3232	0.2900	0.3232	7,250	+0.04(+13.44%)
May 23, 2025				0.2849	0	+0.01(+5.52%)
May 22, 2025	0.2700	0.2700	0.2700	0.2700	1,500	-0.06(-18.18%)
May 21, 2025	0.2812	0.3300	0.2812	0.3300	1,050	+0.04(+15.71%)
May 20, 2025	0.2852	0.2852	0.2852	0.2852	1,100	-0.03(-9.58%)
May 16, 2025				0.3154	0	+0.03(+8.76%)
May 15, 2025	0.2900	0.2900	0.2900	0.2900	350	+0.00(+1.08%)
May 12, 2025				0.2869	0	+0.00(+0.67%)
May 09, 2025	0.2850	0.2850	0.2850	0.2850	1,000	+0.00(+0.28%)
May 07, 2025				0.2842	0	-0.01(-2.00%)
May 06, 2025	0.2900	0.2900	0.2900	0.2900	4,900	-0.01(-3.33%)
May 05, 2025	0.3000	0.3000	0.3000	0.3000	7,400	-0.00(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.