Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.0362	0.0372	0.0330	0.0330	167,739	-0.00(-8.59%)
Aug 29, 2025	0.0386	0.0386	0.0361	0.0361	70,305	-0.00(-6.48%)
Aug 28, 2025	0.0359	0.0406	0.0359	0.0386	77,100	+0.00(+0.26%)
Aug 27, 2025	0.0385	0.0385	0.0385	0.0385	10,500	+0.00(+0.00%)
Aug 26, 2025	0.0400	0.0400	0.0330	0.0385	281,944	+0.00(+0.00%)
Aug 25, 2025	0.0365	0.0395	0.0365	0.0385	91,100	-0.00(-3.75%)
Aug 22, 2025	0.0400	0.0400	0.0330	0.0400	41,800	+0.00(+0.00%)
Aug 21, 2025	0.0321	0.0400	0.0321	0.0400	21,400	+0.01(+24.22%)
Aug 20, 2025	0.0399	0.0428	0.0322	0.0322	20,500	-0.00(-12.50%)
Aug 19, 2025	0.0352	0.0437	0.0352	0.0368	124,950	-0.00(-7.77%)
Aug 18, 2025	0.0399	0.0399	0.0399	0.0399	11,000	+0.01(+22.77%)
Aug 15, 2025	0.0440	0.0440	0.0225	0.0325	12,750	-0.00(-8.96%)
Aug 13, 2025				0.0357	0	-0.01(-20.49%)
Aug 12, 2025	0.0326	0.0449	0.0262	0.0449	98,000	+0.01(+18.16%)
Aug 11, 2025	0.0344	0.0389	0.0344	0.0380	15,424	-0.00(-5.00%)
Aug 08, 2025	0.0406	0.0409	0.0273	0.0400	111,490	+0.00(+9.59%)
Aug 07, 2025	0.0353	0.0365	0.0317	0.0365	8,900	-0.00(-1.35%)
Aug 06, 2025	0.0410	0.0410	0.0185	0.0370	38,550	+0.00(+0.00%)
Aug 05, 2025	0.0395	0.0395	0.0370	0.0370	9,100	-0.01(-14.94%)
Aug 04, 2025	0.0435	0.0435	0.0435	0.0435	1,500	+0.00(+7.14%)
Aug 01, 2025	0.0406	0.0406	0.0370	0.0406	40,000	+0.00(+2.78%)
Jul 31, 2025	0.0370	0.0395	0.0369	0.0395	88,300	-0.00(-8.14%)
Jul 30, 2025	0.0418	0.0436	0.0340	0.0430	65,100	+0.00(+0.00%)
Jul 29, 2025	0.0367	0.0444	0.0297	0.0430	151,725	+0.01(+17.81%)
Jul 28, 2025	0.0390	0.0413	0.0297	0.0365	103,500	-0.01(-12.05%)
Jul 25, 2025	0.0471	0.0471	0.0415	0.0415	7,500	-0.00(-5.68%)
Jul 24, 2025	0.0500	0.0500	0.0400	0.0440	42,860	-0.00(-0.23%)
Jul 23, 2025	0.0469	0.0469	0.0400	0.0441	105,800	-0.01(-11.80%)
Jul 22, 2025	0.0485	0.0500	0.0460	0.0500	191,800	+0.00(+0.00%)
Jul 21, 2025	0.0550	0.0550	0.0400	0.0500	41,300	-0.00(-1.57%)
Jul 18, 2025	0.0554	0.0554	0.0467	0.0508	40,400	-0.00(-8.80%)
Jul 17, 2025	0.0605	0.0661	0.0349	0.0557	377,090	+0.00(+7.12%)
Jul 16, 2025	0.0800	0.0800	0.0431	0.0520	119,500	-0.01(-15.86%)
Jul 15, 2025	0.0800	0.0800	0.0464	0.0618	108,101	+0.00(+4.92%)
Jul 14, 2025	0.0610	0.0750	0.0436	0.0589	106,400	-0.00(-3.60%)
Jul 11, 2025	0.0800	0.0800	0.0420	0.0611	123,001	-0.00(-6.72%)
Jul 10, 2025	0.0603	0.0655	0.0406	0.0655	48,400	+0.00(+7.91%)
Jul 09, 2025	0.0499	0.0675	0.0499	0.0607	31,200	+0.00(+1.51%)
Jul 08, 2025	0.0398	0.0671	0.0398	0.0598	37,100	-0.00(-1.64%)
Jul 07, 2025	0.0214	0.0675	0.0214	0.0608	746	+0.00(+6.11%)
Jul 03, 2025	0.0612	0.0632	0.0573	0.0573	6,033	-0.01(-15.11%)
Jul 02, 2025	0.0605	0.0675	0.0511	0.0675	114,900	+0.01(+14.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.