Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:NVPCF)

0.1137 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1101 0.1137 0.1080 0.1137 13,300 -0.00(-0.26%)
May 07, 2025 0.1250 0.1250 0.1140 0.1140 24,675 -0.01(-4.60%)
May 06, 2025 0.1140 0.1195 0.1135 0.1195 16,100 -0.01(-7.36%)
May 05, 2025 0.1295 0.1325 0.1140 0.1290 15,600 -0.02(-11.03%)
May 02, 2025 0.1200 0.1450 0.1150 0.1450 17,700 +0.01(+6.23%)
May 01, 2025 0.1365 0.1365 0.1365 0.1365 150 +0.01(+5.08%)
Apr 30, 2025 0.1237 0.1299 0.1237 0.1299 608 -0.00(-3.42%)
Apr 29, 2025 0.1345 0.1345 0.1170 0.1345 1,700 -0.00(-2.61%)
Apr 28, 2025 0.1394 0.1394 0.1150 0.1381 13,900 +0.00(+1.84%)
Apr 25, 2025 0.1435 0.1435 0.1356 0.1356 4,512 +0.00(+0.74%)
Apr 24, 2025 0.1346 0.1346 0.1315 0.1346 600 -0.01(-6.07%)
Apr 23, 2025 0.1329 0.1433 0.1329 0.1433 10,422 -0.00(-1.17%)
Apr 22, 2025 0.1328 0.1450 0.1328 0.1450 200 +0.01(+9.10%)
Apr 21, 2025 0.1101 0.1374 0.1101 0.1329 56,975 +0.01(+8.58%)
Apr 17, 2025 0.1374 0.1510 0.1100 0.1224 73,759 -0.03(-18.94%)
Apr 16, 2025 0.1710 0.1710 0.1120 0.1510 454,353 +0.01(+4.43%)
Apr 15, 2025 0.1378 0.1567 0.1200 0.1446 769,280 +0.00(+3.36%)
Apr 14, 2025 0.1310 0.1400 0.1186 0.1399 396,184 +0.00(+2.87%)
Apr 11, 2025 0.1153 0.1360 0.1153 0.1360 48,262 +0.02(+13.33%)
Apr 10, 2025 0.1300 0.1300 0.1090 0.1200 135,112 -0.00(-1.23%)
Apr 09, 2025 0.1125 0.1215 0.1100 0.1215 255,240 +0.00(+2.70%)
Apr 08, 2025 0.1100 0.1210 0.1068 0.1183 223,057 -0.00(-2.23%)
Apr 07, 2025 0.1210 0.1210 0.1068 0.1210 2,150 +0.01(+6.98%)
Apr 04, 2025 0.1131 0.1157 0.1100 0.1131 28,201 -0.01(-6.53%)
Apr 03, 2025 0.1121 0.1210 0.1069 0.1210 219,059 +0.01(+12.35%)
Apr 02, 2025 0.1162 0.1200 0.1077 0.1077 129,000 -0.01(-10.25%)
Apr 01, 2025 0.1100 0.1200 0.1100 0.1200 7,110 +0.01(+11.84%)
Mar 31, 2025 0.1100 0.1200 0.1073 0.1073 48,468 -0.01(-11.32%)
Mar 28, 2025 0.1260 0.1287 0.1165 0.1210 23,521 +0.00(+3.42%)
Mar 27, 2025 0.1239 0.1320 0.1165 0.1170 30,510 -0.01(-7.00%)
Mar 26, 2025 0.1319 0.1350 0.1100 0.1258 50,657 -0.01(-4.70%)
Mar 25, 2025 0.1040 0.1350 0.1040 0.1320 36,691 +0.00(+1.54%)
Mar 24, 2025 0.1450 0.1450 0.1234 0.1300 38,912 -0.01(-7.41%)
Mar 21, 2025 0.1342 0.1450 0.1210 0.1404 24,592 +0.00(+0.29%)
Mar 20, 2025 0.1221 0.1450 0.1221 0.1400 37,570 -0.00(-3.45%)
Mar 19, 2025 0.1450 0.1450 0.1220 0.1450 24,318 +0.01(+11.37%)
Mar 18, 2025 0.1430 0.1430 0.1248 0.1302 78,045 -0.03(-18.62%)
Mar 17, 2025 0.1730 0.1730 0.1578 0.1600 17,310 -0.01(-4.13%)
Mar 14, 2025 0.1600 0.2000 0.1600 0.1669 12,315 +0.00(+2.83%)
Mar 13, 2025 0.2121 0.2121 0.1504 0.1623 19,109 -0.00(-0.55%)
Mar 12, 2025 0.1700 0.1700 0.1632 0.1632 20,500 -0.00(-2.57%)
Mar 11, 2025 0.1815 0.1815 0.1675 0.1675 3,196 -0.01(-7.71%)
Mar 10, 2025 0.1803 0.2000 0.1493 0.1815 37,174 +0.03(+19.09%)
Mar 07, 2025 0.1679 0.1679 0.1524 0.1524 8,119 -0.02(-12.56%)
Mar 06, 2025 0.1500 0.1873 0.1440 0.1743 36,310 +0.03(+24.06%)
Mar 05, 2025 0.1300 0.1439 0.1255 0.1405 16,612 +0.01(+6.04%)
Mar 04, 2025 0.1368 0.1480 0.1166 0.1325 93,747 +0.01(+6.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.