Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.6520	0.6729	0.6400	0.6590	836,543	+0.01(+1.38%)
Dec 24, 2025	0.6450	0.6699	0.6400	0.6500	494,802	+0.00(+0.00%)
Dec 23, 2025	0.6699	0.6699	0.5500	0.6500	809,597	+0.08(+13.04%)
Dec 22, 2025	0.5900	0.6325	0.5450	0.5750	1,156,036	+0.02(+4.55%)
Dec 19, 2025	0.5500	0.6122	0.5150	0.5500	1,072,932	+0.04(+6.80%)
Dec 18, 2025	0.6122	0.6122	0.5100	0.5150	1,232,696	-0.01(-2.65%)
Dec 17, 2025	0.5475	0.6100	0.5189	0.5290	1,985,454	-0.03(-5.54%)
Dec 16, 2025	0.5850	0.7444	0.5475	0.5600	1,247,306	-0.03(-4.36%)
Dec 15, 2025	0.5950	0.7900	0.5511	0.5855	2,207,004	+0.00(+0.09%)
Dec 12, 2025	0.7500	0.7900	0.5510	0.5850	4,457,123	-0.02(-3.93%)
Dec 08, 2025				0.6089	0	-0.01(-1.58%)
Dec 05, 2025	0.6201	0.6872	0.6140	0.6187	2,194,451	-0.02(-2.57%)
Dec 04, 2025	0.6045	0.7248	0.6045	0.6350	2,183,163	-0.07(-9.93%)
Dec 03, 2025	0.7248	0.7248	0.6700	0.7050	1,862,816	+0.01(+0.71%)
Dec 02, 2025	0.6990	0.7900	0.6900	0.7000	2,027,711	-0.01(-2.00%)
Dec 01, 2025	0.7100	0.7470	0.6750	0.7143	2,417,903	+0.01(+1.32%)
Nov 28, 2025	0.7058	0.7220	0.6153	0.7050	882,562	+0.07(+11.90%)
Nov 26, 2025	0.6450	0.6450	0.5700	0.6300	1,491,060	+0.01(+1.61%)
Nov 25, 2025	0.5899	0.6280	0.4936	0.6200	1,397,692	+0.11(+22.77%)
Nov 24, 2025	0.5290	0.5290	0.4200	0.5050	1,550,270	+0.04(+7.45%)
Nov 21, 2025	0.4200	0.5200	0.4200	0.4700	411,909	-0.04(-7.84%)
Nov 20, 2025	0.5000	0.5200	0.4437	0.5100	436,810	+0.04(+9.68%)
Nov 19, 2025	0.4715	0.4854	0.4300	0.4650	279,340	-0.01(-1.17%)
Nov 18, 2025	0.4800	0.5129	0.4350	0.4705	375,822	-0.01(-1.98%)
Nov 17, 2025	0.5000	0.5564	0.4474	0.4800	157,903	+0.01(+1.12%)
Nov 14, 2025	0.4787	0.5416	0.4600	0.4747	57,784	-0.03(-5.31%)
Nov 13, 2025	0.5416	0.5490	0.4980	0.5013	298,253	-0.05(-8.69%)
Nov 12, 2025	0.5564	0.5564	0.4850	0.5490	428,843	+0.04(+7.86%)
Nov 11, 2025	0.5350	0.5396	0.4450	0.5090	427,832	-0.02(-3.51%)
Nov 10, 2025	0.5201	0.5396	0.4600	0.5275	323,067	+0.06(+12.83%)
Nov 07, 2025	0.4610	0.4929	0.4299	0.4675	368,556	+0.01(+1.30%)
Nov 06, 2025	0.5000	0.5654	0.4223	0.4615	349,025	-0.02(-3.37%)
Nov 05, 2025	0.5050	0.5350	0.4251	0.4776	261,171	-0.06(-10.73%)
Nov 04, 2025	0.5100	0.5500	0.4801	0.5350	174,508	+0.00(+0.28%)
Nov 03, 2025	0.5591	0.5648	0.5100	0.5335	661,056	-0.02(-3.87%)
Oct 31, 2025	0.5525	0.5893	0.5095	0.5550	250,760	+0.03(+4.72%)
Oct 30, 2025	0.5319	0.5425	0.4814	0.5300	361,921	-0.02(-3.43%)
Oct 29, 2025	0.5270	0.5700	0.5000	0.5488	125,467	-0.01(-1.21%)
Oct 28, 2025	0.5718	0.6974	0.4916	0.5555	997,557	-0.00(-0.09%)
Oct 27, 2025	0.6500	0.6974	0.5400	0.5560	959,342	-0.13(-18.83%)
Oct 24, 2025	0.6750	0.7000	0.6475	0.6850	338,164	+0.03(+3.79%)
Oct 23, 2025	0.6500	0.6743	0.6110	0.6600	385,213	-0.01(-1.49%)
Oct 22, 2025	0.6600	0.6845	0.6400	0.6700	530,504	+0.01(+1.52%)
Oct 21, 2025	0.6700	0.7038	0.6210	0.6600	489,997	-0.02(-2.94%)
Oct 20, 2025	0.7500	0.8275	0.6770	0.6800	708,377	-0.06(-7.63%)
Oct 17, 2025	0.7904	0.9000	0.7137	0.7362	855,034	-0.13(-15.01%)
Oct 16, 2025	0.8500	0.9000	0.7700	0.8662	810,400	+0.07(+8.76%)
Oct 15, 2025	0.8680	0.8681	0.7600	0.7964	1,791,987	-0.08(-9.50%)
Oct 14, 2025	0.8540	0.8850	0.7460	0.8800	2,103,758	+0.03(+3.90%)
Oct 13, 2025	0.7700	0.8600	0.7300	0.8470	1,195,996	+0.13(+18.46%)
Oct 10, 2025	0.7200	0.8010	0.6964	0.7150	1,057,298	-0.01(-0.69%)
Oct 09, 2025	0.7800	0.8010	0.7200	0.7200	663,895	-0.06(-7.95%)
Oct 08, 2025	0.7830	0.7969	0.7500	0.7822	618,918	-0.03(-4.02%)
Oct 07, 2025	0.7969	0.9950	0.7560	0.8150	1,168,863	-0.05(-5.78%)
Oct 06, 2025	0.9500	0.9950	0.8500	0.8650	797,331	-0.05(-4.97%)
Oct 03, 2025	0.9089	0.9118	0.8300	0.9102	490,928	+0.08(+9.07%)
Oct 02, 2025	0.8500	1.090	0.8000	0.8345	541,431	+0.02(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.