Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024	0.3698	0.3900	0.3500	0.3578	61,335	-0.01(-1.81%)
Nov 18, 2024	0.3900	0.3900	0.3638	0.3644	77,161	-0.01(-1.67%)
Nov 15, 2024	0.3723	0.4200	0.3600	0.3706	75,333	+0.01(+2.55%)
Nov 14, 2024	0.3501	0.4317	0.3501	0.3614	94,464	+0.00(+0.39%)
Nov 13, 2024	0.4328	0.4328	0.3498	0.3600	119,025	-0.00(-0.03%)
Nov 12, 2024	0.4264	0.4264	0.3477	0.3601	153,627	+0.02(+4.38%)
Nov 11, 2024	0.3005	0.3500	0.2900	0.3450	85,901	+0.06(+20.50%)
Nov 08, 2024	0.2630	0.3267	0.2630	0.2863	141,868	-0.01(-4.76%)
Nov 07, 2024	0.3200	0.3500	0.2795	0.3006	291,705	-0.05(-13.87%)
Nov 06, 2024	0.4268	0.4268	0.3024	0.3490	105,240	-0.01(-3.06%)
Nov 05, 2024	0.3608	0.4365	0.3500	0.3600	93,537	+0.00(+0.00%)
Nov 04, 2024	0.4737	0.4800	0.3600	0.3600	134,294	-0.04(-9.75%)
Nov 01, 2024	0.4840	0.4840	0.3967	0.3989	83,095	-0.02(-5.02%)
Oct 31, 2024	0.4375	0.4375	0.4143	0.4200	286,036	-0.01(-2.33%)
Oct 30, 2024	0.5000	0.5000	0.4290	0.4300	209,267	-0.04(-8.51%)
Oct 29, 2024	0.4900	0.4900	0.4663	0.4700	191,037	-0.01(-1.26%)
Oct 28, 2024	0.4699	0.4760	0.4460	0.4760	213,074	+0.01(+1.28%)
Oct 25, 2024	0.4700	0.4750	0.4500	0.4700	692,442	+0.02(+3.87%)
Oct 24, 2024	0.4375	0.4550	0.4200	0.4525	190,482	+0.03(+5.85%)
Oct 23, 2024	0.4595	0.4595	0.4238	0.4275	88,057	-0.00(-0.67%)
Oct 22, 2024	0.4750	0.4750	0.4000	0.4304	120,035	-0.04(-8.19%)
Oct 21, 2024	0.5367	0.5367	0.4586	0.4688	230,148	-0.01(-1.66%)
Oct 18, 2024	0.4600	0.4767	0.4450	0.4767	210,497	+0.04(+8.34%)
Oct 17, 2024	0.4215	0.4666	0.4175	0.4400	146,329	+0.02(+5.82%)
Oct 16, 2024	0.4100	0.4867	0.4031	0.4158	87,469	+0.01(+1.41%)
Oct 15, 2024	0.4932	0.4932	0.4010	0.4100	96,860	-0.04(-8.85%)
Oct 14, 2024	0.3825	0.5998	0.3825	0.4498	169,876	+0.05(+12.45%)
Oct 11, 2024	0.3735	0.4001	0.3707	0.4000	84,154	+0.04(+9.65%)
Oct 10, 2024	0.3650	0.3650	0.3583	0.3648	29,969	+0.00(+1.16%)
Oct 09, 2024	0.3600	0.3675	0.3444	0.3606	26,889	+0.01(+1.43%)
Oct 08, 2024	0.4000	0.4000	0.3542	0.3555	33,336	-0.01(-1.39%)
Oct 07, 2024	0.3950	0.4045	0.3600	0.3605	138,139	-0.03(-6.49%)
Oct 04, 2024	0.4050	0.4050	0.3800	0.3855	58,288	+0.01(+1.45%)
Oct 03, 2024	0.4075	0.4122	0.3736	0.3800	37,283	-0.01(-3.33%)
Oct 02, 2024	0.4000	0.4000	0.3853	0.3931	40,156	+0.00(+0.77%)
Oct 01, 2024	0.4270	0.4270	0.3616	0.3901	90,091	-0.03(-7.12%)
Sep 30, 2024	0.4025	0.4600	0.4025	0.4200	117,792	-0.01(-2.33%)
Sep 27, 2024	0.4700	0.4700	0.4264	0.4300	21,635	-0.00(-0.74%)
Sep 26, 2024	0.4700	0.4700	0.4320	0.4332	24,011	-0.00(-0.37%)
Sep 25, 2024	0.5000	0.5000	0.4348	0.4348	63,775	-0.03(-7.31%)
Sep 24, 2024	0.4900	0.7350	0.4400	0.4691	83,713	+0.01(+2.18%)
Sep 23, 2024	0.4900	0.4900	0.4400	0.4591	42,323	+0.01(+2.62%)
Sep 20, 2024	0.6704	0.6704	0.4030	0.4474	9,718	+0.03(+6.52%)
Sep 19, 2024	0.6633	0.6633	0.4161	0.4200	41,363	-0.25(-37.29%)
Sep 18, 2024	0.6698	0.6698	0.6698	0.6698	1,400	+0.28(+72.23%)
Sep 10, 2024				0.3889	0	-0.02(-5.15%)
Sep 06, 2024				0.4100	0	-0.02(-3.96%)
Sep 05, 2024	0.4269	0.4269	0.4269	0.4269	1,273	-0.03(-6.50%)
Sep 04, 2024	0.6117	0.6117	0.4030	0.4566	6,640	-0.04(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.