Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0880	0.0880	0.0880	0.0880	5,485	-0.03(-26.67%)
Mar 31, 2025	0.1015	0.1200	0.0820	0.1200	12,472	+0.02(+14.50%)
Mar 28, 2025	0.0820	0.1048	0.0820	0.1048	1,500	+0.02(+21.58%)
Mar 26, 2025				0.0862	35	-0.02(-20.92%)
Mar 25, 2025	0.1200	0.1200	0.0985	0.1090	48,000	+0.03(+41.56%)
Mar 24, 2025	0.0640	0.1200	0.0640	0.0770	2,080	-0.05(-38.40%)
Mar 21, 2025	0.1250	0.1250	0.1130	0.1250	20,838	+0.04(+44.84%)
Mar 20, 2025	0.0884	0.0884	0.0650	0.0863	24,340	-0.00(-2.38%)
Mar 19, 2025	0.0884	0.0884	0.0884	0.0884	17,392	+0.01(+9.00%)
Mar 18, 2025	0.0811	0.0811	0.0811	0.0811	1,692	-0.02(-18.90%)
Mar 17, 2025	0.1000	0.1000	0.0490	0.1000	2,262	+0.02(+29.87%)
Mar 14, 2025	0.0702	0.0900	0.0702	0.0770	41,005	-0.00(-3.87%)
Mar 13, 2025	0.0900	0.0900	0.0801	0.0801	2,300	+0.01(+14.10%)
Mar 12, 2025	0.0780	0.0780	0.0702	0.0702	1,100	-0.02(-23.53%)
Mar 11, 2025	0.0760	0.1017	0.0760	0.0918	7,600	-0.01(-12.07%)
Mar 10, 2025	0.1230	0.1230	0.0770	0.1044	20,750	+0.01(+12.74%)
Mar 07, 2025	0.0926	0.0926	0.0926	0.0926	2,775	+0.00(+2.89%)
Mar 06, 2025	0.0908	0.1030	0.0872	0.0900	2,657	+0.00(+5.88%)
Mar 05, 2025	0.0850	0.0850	0.0850	0.0850	355	-0.01(-13.09%)
Mar 04, 2025	0.0986	0.0986	0.0900	0.0978	25,153	-0.00(-0.31%)
Mar 03, 2025	0.1240	0.1240	0.0981	0.0981	13,865	-0.02(-19.59%)
Feb 28, 2025	0.1097	0.1220	0.1060	0.1220	79,059	+0.03(+35.56%)
Feb 27, 2025	0.0900	0.0925	0.0848	0.0900	4,718	-0.00(-1.42%)
Feb 26, 2025	0.1310	0.1310	0.0880	0.0913	10,550	+0.00(+1.44%)
Feb 25, 2025	0.0900	0.1038	0.0882	0.0900	25,831	-0.02(-20.35%)
Feb 24, 2025	0.0840	0.1200	0.0840	0.1130	15,062	+0.00(+1.62%)
Feb 21, 2025	0.1115	0.1115	0.1035	0.1112	1,440	+0.01(+6.51%)
Feb 20, 2025	0.1010	0.1105	0.0909	0.1044	197,049	-0.01(-12.27%)
Feb 19, 2025	0.1190	0.1200	0.1190	0.1190	31,672	-0.00(-0.58%)
Feb 18, 2025	0.1298	0.1341	0.1010	0.1197	41,563	-0.02(-14.80%)
Feb 14, 2025	0.1475	0.1553	0.1405	0.1405	9,498	+0.01(+7.58%)
Feb 13, 2025	0.1412	0.1570	0.1288	0.1306	10,170	-0.01(-6.71%)
Feb 12, 2025	0.1380	0.1400	0.1230	0.1400	1,500	-0.01(-4.76%)
Feb 11, 2025	0.1480	0.1612	0.1467	0.1470	28,089	-0.01(-3.61%)
Feb 10, 2025	0.1310	0.1525	0.1310	0.1525	556	+0.01(+8.93%)
Feb 07, 2025	0.1410	0.1560	0.1350	0.1400	50,250	-0.00(-2.44%)
Feb 06, 2025	0.1300	0.1590	0.1300	0.1435	23,618	-0.01(-4.97%)
Feb 05, 2025	0.1420	0.1690	0.1420	0.1510	24,937	-0.00(-3.08%)
Feb 04, 2025	0.1580	0.1665	0.1497	0.1558	78,814	+0.00(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.