Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0230	0.0230	0.0230	0.0230	175	+0.00(+0.00%)
Apr 07, 2026	0.0370	0.0370	0.0230	0.0230	2,136	+0.00(+0.00%)
Apr 06, 2026	0.0230	0.0230	0.0230	0.0230	5,500	+0.00(+0.44%)
Apr 02, 2026	0.0229	0.0229	0.0229	0.0229	3,000	-0.02(-41.58%)
Apr 01, 2026	0.0392	0.0392	0.0392	0.0392	1,769	+0.00(+0.00%)
Mar 31, 2026	0.0392	0.0392	0.0392	0.0392	150	+0.02(+71.18%)
Mar 27, 2026				0.0229	10	-0.00(-0.43%)
Mar 26, 2026	0.0230	0.0230	0.0230	0.0230	500	+0.00(+0.00%)
Mar 25, 2026	0.0285	0.0285	0.0230	0.0230	21,500	+0.00(+0.44%)
Mar 24, 2026	0.0229	0.0229	0.0229	0.0229	1,000	-0.01(-19.65%)
Mar 23, 2026	0.0285	0.0365	0.0285	0.0285	26,700	-0.00(-11.76%)
Mar 20, 2026	0.0271	0.0332	0.0271	0.0323	11,200	-0.00(-3.00%)
Mar 19, 2026	0.0302	0.0333	0.0302	0.0333	400	-0.00(-11.20%)
Mar 18, 2026	0.0346	0.0375	0.0302	0.0375	3,896	+0.00(+8.38%)
Mar 17, 2026	0.0346	0.0346	0.0346	0.0346	1,075	+0.00(+0.00%)
Mar 16, 2026	0.0300	0.0346	0.0300	0.0346	17,493	+0.00(+13.44%)
Mar 13, 2026	0.0370	0.0371	0.0305	0.0305	25,500	+0.00(+1.67%)
Mar 11, 2026				0.0300	0	-0.00(-13.29%)
Mar 09, 2026				0.0346	0	-0.00(-11.73%)
Mar 06, 2026	0.0391	0.0392	0.0391	0.0392	25,099	+0.01(+30.67%)
Mar 04, 2026				0.0300	0	+0.00(+0.00%)
Mar 02, 2026				0.0300	0	+0.00(+10.70%)
Feb 26, 2026				0.0271	0	+0.00(+5.86%)
Feb 25, 2026	0.0256	0.0256	0.0256	0.0256	8,000	-0.01(-21.23%)
Feb 24, 2026	0.0325	0.0325	0.0325	0.0325	1,000	+0.01(+26.95%)
Feb 18, 2026				0.0256	0	-0.01(-17.68%)
Feb 10, 2026				0.0311	38	-0.00(-0.32%)
Feb 09, 2026	0.0312	0.0312	0.0312	0.0312	1,000	+0.00(+7.59%)
Feb 06, 2026	0.0382	0.0382	0.0290	0.0290	43,456	-0.01(-16.43%)
Feb 05, 2026	0.0347	0.0347	0.0301	0.0347	2,789	+0.00(+0.00%)
Feb 04, 2026	0.0347	0.0347	0.0347	0.0347	5,000	+0.00(+2.06%)
Feb 03, 2026	0.0340	0.0340	0.0231	0.0340	10,127	+0.01(+17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.