Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:BSKCF)

0.0941 +0.0115 (+13.92%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0908 0.0941 0.0908 0.0941 6,501 +0.01(+13.92%)
May 29, 2025 0.0825 0.0985 0.0825 0.0826 19,821 +0.01(+16.17%)
May 28, 2025 0.0753 0.0868 0.0700 0.0711 41,520 -0.00(-4.82%)
May 27, 2025 0.0755 0.0755 0.0747 0.0747 700 -0.01(-13.64%)
May 22, 2025 0.0865 1,000 +0.02(+29.10%)
May 21, 2025 0.0879 0.0948 0.0670 0.0670 22,505 -0.03(-29.32%)
May 20, 2025 0.0948 0.0948 0.0880 0.0948 1,500 -0.00(-3.07%)
May 19, 2025 0.0950 0.0978 0.0929 0.0978 1,549 +0.00(+1.24%)
May 16, 2025 0.1309 0.1309 0.0966 0.0966 2,588 +0.00(+1.47%)
May 15, 2025 0.1140 0.1140 0.0952 0.0952 500 +0.01(+15.11%)
May 14, 2025 0.0840 0.0845 0.0827 0.0827 2,803 -0.03(-28.52%)
May 13, 2025 0.0900 0.1624 0.0800 0.1157 100,645 +0.03(+28.56%)
May 12, 2025 0.0905 0.0905 0.0876 0.0900 4,250 -0.00(-0.55%)
May 09, 2025 0.0800 0.0905 0.0800 0.0905 1,365 +0.01(+13.12%)
May 08, 2025 0.0800 0.0943 0.0800 0.0800 4,300 -0.02(-18.62%)
May 07, 2025 0.0900 0.0983 0.0900 0.0983 4,600 +0.02(+22.87%)
May 06, 2025 0.0800 0.0870 0.0800 0.0800 3,550 -0.01(-6.54%)
May 02, 2025 0.0856 0 -0.01(-12.83%)
May 01, 2025 0.0917 0.0985 0.0917 0.0982 2,786 +0.01(+10.71%)
Apr 30, 2025 0.0887 0.0887 0.0875 0.0887 442 -0.01(-6.14%)
Apr 28, 2025 0.0945 0 +0.01(+8.62%)
Apr 25, 2025 0.0869 0.0870 0.0800 0.0870 24,597 -0.01(-12.56%)
Apr 24, 2025 0.0938 0.1038 0.0938 0.0995 6,000 +0.00(+3.86%)
Apr 22, 2025 0.0958 26 +0.01(+6.92%)
Apr 16, 2025 0.0896 30 +0.00(+5.41%)
Apr 15, 2025 0.0610 0.1020 0.0610 0.0850 116,620 -0.01(-7.10%)
Apr 14, 2025 0.0965 0.1287 0.0690 0.0915 7,964 +0.02(+32.61%)
Apr 11, 2025 0.0690 0.0800 0.0690 0.0690 63,000 +0.00(+0.00%)
Apr 09, 2025 0.0690 35 -0.06(-46.39%)
Apr 07, 2025 0.1287 63 +0.04(+48.10%)
Apr 04, 2025 0.0939 0.1287 0.0590 0.0869 6,517 +0.02(+35.78%)
Apr 03, 2025 0.0650 0.1160 0.0640 0.0640 7,874 -0.01(-15.79%)
Apr 02, 2025 0.1010 0.1010 0.0760 0.0760 5,427 -0.01(-13.64%)
Apr 01, 2025 0.0880 0.0880 0.0880 0.0880 5,485 -0.03(-26.67%)
Mar 31, 2025 0.1015 0.1200 0.0820 0.1200 12,472 +0.02(+14.50%)
Mar 28, 2025 0.0820 0.1048 0.0820 0.1048 1,500 +0.02(+21.58%)
Mar 26, 2025 0.0862 35 -0.02(-20.92%)
Mar 25, 2025 0.1200 0.1200 0.0985 0.1090 48,000 +0.03(+41.56%)
Mar 24, 2025 0.0640 0.1200 0.0640 0.0770 2,080 -0.05(-38.40%)
Mar 21, 2025 0.1250 0.1250 0.1130 0.1250 20,838 +0.04(+44.84%)
Mar 20, 2025 0.0884 0.0884 0.0650 0.0863 24,340 -0.00(-2.38%)
Mar 19, 2025 0.0884 0.0884 0.0884 0.0884 17,392 +0.01(+9.00%)
Mar 18, 2025 0.0811 0.0811 0.0811 0.0811 1,692 -0.02(-18.90%)
Mar 17, 2025 0.1000 0.1000 0.0490 0.1000 2,262 +0.02(+29.87%)
Mar 14, 2025 0.0702 0.0900 0.0702 0.0770 41,005 -0.00(-3.87%)
Mar 13, 2025 0.0900 0.0900 0.0801 0.0801 2,300 +0.01(+14.10%)
Mar 12, 2025 0.0780 0.0780 0.0702 0.0702 1,100 -0.02(-23.53%)
Mar 11, 2025 0.0760 0.1017 0.0760 0.0918 7,600 -0.01(-12.07%)
Mar 10, 2025 0.1230 0.1230 0.0770 0.1044 20,750 +0.01(+12.74%)
Mar 07, 2025 0.0926 0.0926 0.0926 0.0926 2,775 +0.00(+2.89%)
Mar 06, 2025 0.0908 0.1030 0.0872 0.0900 2,657 +0.00(+5.88%)
Mar 05, 2025 0.0850 0.0850 0.0850 0.0850 355 -0.01(-13.09%)
Mar 04, 2025 0.0986 0.0986 0.0900 0.0978 25,153 -0.00(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.