Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0223	0.0232	0.0218	0.0230	57,460	-0.00(-1.29%)
Jul 31, 2025	0.0213	0.0233	0.0213	0.0233	13,855	+0.00(+4.48%)
Jul 30, 2025	0.0230	0.0233	0.0213	0.0223	79,200	+0.00(+1.36%)
Jul 29, 2025	0.0227	0.0240	0.0220	0.0220	100,220	-0.00(-6.38%)
Jul 28, 2025	0.0250	0.0260	0.0227	0.0235	60,620	-0.00(-9.62%)
Jul 25, 2025	0.0268	0.0268	0.0244	0.0260	246,273	+0.00(+0.00%)
Jul 24, 2025	0.0246	0.0260	0.0230	0.0260	356,624	+0.00(+4.84%)
Jul 23, 2025	0.0207	0.0250	0.0207	0.0248	162,697	-0.00(-3.88%)
Jul 22, 2025	0.0233	0.0258	0.0210	0.0258	37,786	+0.00(+0.00%)
Jul 21, 2025	0.0258	0.0258	0.0231	0.0258	121,214	+0.00(+0.00%)
Jul 18, 2025	0.0207	0.0260	0.0204	0.0258	11,622	+0.00(+4.45%)
Jul 17, 2025	0.0229	0.0251	0.0190	0.0247	201,331	+0.00(+4.22%)
Jul 16, 2025	0.0229	0.0237	0.0221	0.0237	1,487	+0.00(+5.33%)
Jul 15, 2025	0.0198	0.0244	0.0190	0.0225	10,000	-0.00(-9.27%)
Jul 14, 2025	0.0247	0.0248	0.0214	0.0248	59,820	-0.00(-7.12%)
Jul 11, 2025	0.0247	0.0270	0.0247	0.0267	78,420	+0.00(+2.30%)
Jul 10, 2025	0.0254	0.0267	0.0254	0.0261	10,220	-0.00(-3.33%)
Jul 09, 2025	0.0254	0.0270	0.0254	0.0270	1,550	-0.00(-0.37%)
Jul 08, 2025	0.0225	0.0271	0.0225	0.0271	119,745	+0.01(+23.18%)
Jul 07, 2025	0.0247	0.0247	0.0189	0.0220	201,979	-0.00(-10.57%)
Jul 03, 2025	0.0246	0.0246	0.0246	0.0246	500	-0.00(-6.46%)
Jul 02, 2025	0.0280	0.0280	0.0246	0.0263	6,912	-0.00(-6.07%)
Jul 01, 2025	0.0263	0.0280	0.0263	0.0280	78,549	+0.00(+0.00%)
Jun 30, 2025	0.0300	0.0300	0.0246	0.0280	2,447	-0.00(-6.67%)
Jun 26, 2025				0.0300	0	+0.00(+0.00%)
Jun 25, 2025	0.0243	0.0300	0.0243	0.0300	4,236	+0.00(+0.00%)
Jun 24, 2025	0.0273	0.0300	0.0273	0.0300	3,329	+0.00(+0.00%)
Jun 23, 2025	0.0287	0.0300	0.0246	0.0300	2,400	+0.00(+0.00%)
Jun 20, 2025	0.0270	0.0300	0.0270	0.0300	37,058	+0.00(+11.11%)
Jun 18, 2025	0.0243	0.0270	0.0243	0.0270	120,049	+0.00(+3.05%)
Jun 17, 2025	0.0282	0.0298	0.0262	0.0262	111,511	-0.00(-7.42%)
Jun 16, 2025	0.0283	0.0283	0.0283	0.0283	400	+0.00(+2.91%)
Jun 12, 2025				0.0275	0	-0.00(-5.17%)
Jun 11, 2025	0.0292	0.0292	0.0261	0.0290	82,324	-0.00(-1.69%)
Jun 10, 2025	0.0287	0.0299	0.0287	0.0295	18,774	+0.00(+1.03%)
Jun 09, 2025	0.0292	0.0292	0.0292	0.0292	17,500	-0.00(-2.34%)
Jun 06, 2025	0.0283	0.0299	0.0283	0.0299	1,620	+0.00(+1.36%)
Jun 05, 2025	0.0291	0.0299	0.0291	0.0295	3,120	-0.00(-1.34%)
Jun 04, 2025	0.0261	0.0299	0.0261	0.0299	2,060	+0.00(+3.46%)
Jun 03, 2025	0.0289	0.0290	0.0287	0.0289	113,205	+0.00(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.