Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0295	0.0300	0.0260	0.0300	23,998	+0.00(+0.00%)
May 08, 2025	0.0348	0.0348	0.0293	0.0300	12,600	+0.00(+0.00%)
May 07, 2025	0.0293	0.0300	0.0270	0.0300	37,100	+0.00(+0.00%)
May 06, 2025	0.0348	0.0348	0.0270	0.0300	31,825	-0.00(-6.25%)
May 05, 2025	0.0250	0.0323	0.0250	0.0320	102,158	+0.01(+28.51%)
May 02, 2025	0.0249	0.0249	0.0235	0.0249	8,996	+0.00(+0.00%)
May 01, 2025	0.0250	0.0300	0.0201	0.0249	133,135	-0.00(-0.40%)
Apr 30, 2025	0.0245	0.0250	0.0203	0.0250	253,620	-0.00(-13.79%)
Apr 28, 2025				0.0290	0	+0.00(+0.00%)
Apr 24, 2025				0.0290	0	-0.00(-3.33%)
Apr 23, 2025	0.0255	0.0300	0.0250	0.0300	6,916	+0.00(+0.00%)
Apr 22, 2025	0.0300	0.0300	0.0210	0.0300	21,250	+0.00(+0.00%)
Apr 21, 2025	0.0210	0.0300	0.0210	0.0300	5,300	+0.00(+7.91%)
Apr 17, 2025	0.0237	0.0300	0.0237	0.0278	5,920	-0.00(-0.71%)
Apr 16, 2025	0.0221	0.0280	0.0221	0.0280	5,500	+0.00(+4.48%)
Apr 15, 2025	0.0236	0.0268	0.0236	0.0268	1,599	-0.00(-4.63%)
Apr 14, 2025	0.0300	0.0300	0.0276	0.0281	20,340	-0.00(-1.40%)
Apr 11, 2025	0.0312	0.0349	0.0270	0.0285	39,083	-0.00(-5.00%)
Apr 10, 2025	0.0250	0.0300	0.0250	0.0300	49,500	+0.00(+0.00%)
Apr 09, 2025	0.0288	0.0300	0.0275	0.0300	81,183	-0.00(-3.23%)
Apr 08, 2025	0.0200	0.0310	0.0200	0.0310	16,450	+0.00(+6.90%)
Apr 07, 2025	0.0200	0.0300	0.0200	0.0290	74,670	+0.00(+0.00%)
Apr 03, 2025				0.0290	0	+0.00(+0.35%)
Apr 02, 2025	0.0245	0.0289	0.0245	0.0289	1,000	+0.00(+0.00%)
Apr 01, 2025	0.0245	0.0289	0.0245	0.0289	240	+0.00(+17.96%)
Mar 31, 2025	0.0250	0.0258	0.0210	0.0245	34,824	-0.00(-15.52%)
Mar 28, 2025	0.0240	0.0290	0.0220	0.0290	66,150	+0.00(+9.43%)
Mar 27, 2025	0.0240	0.0265	0.0240	0.0265	5,642	-0.00(-8.62%)
Mar 21, 2025				0.0290	0	-0.00(-3.01%)
Mar 20, 2025	0.0300	0.0300	0.0240	0.0299	29,601	+0.00(+6.79%)
Mar 19, 2025	0.0280	0.0280	0.0280	0.0280	450	-0.00(-2.44%)
Mar 18, 2025	0.0260	0.0300	0.0260	0.0287	2,066	+0.00(+2.50%)
Mar 17, 2025	0.0280	0.0280	0.0260	0.0280	204,867	-0.00(-6.67%)
Mar 14, 2025	0.0274	0.0300	0.0274	0.0300	695	+0.00(+7.14%)
Mar 13, 2025	0.0280	0.0280	0.0260	0.0280	8,670	+0.00(+0.00%)
Mar 12, 2025	0.0260	0.0300	0.0260	0.0280	9,000	+0.00(+0.00%)
Mar 11, 2025	0.0260	0.0280	0.0260	0.0280	1,920	-0.01(-20.00%)
Mar 10, 2025	0.0350	0.0350	0.0280	0.0350	234,999	+0.00(+6.06%)
Mar 07, 2025	0.0300	0.0330	0.0290	0.0330	99,008	+0.00(+0.00%)
Mar 06, 2025	0.0300	0.0330	0.0300	0.0330	700	+0.00(+1.54%)
Mar 05, 2025	0.0325	0.0325	0.0325	0.0325	5,620	-0.00(-1.52%)
Mar 04, 2025	0.0325	0.0330	0.0325	0.0330	3,303	-0.00(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.