Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0612	0.0612	0.0420	0.0429	166,000	-0.01(-11.36%)
Jun 26, 2025	0.0564	0.0564	0.0424	0.0484	139,000	-0.00(-4.91%)
Jun 25, 2025	0.0484	0.2179	0.0350	0.0509	165,500	+0.01(+29.19%)
Jun 24, 2025	0.0551	0.0559	0.0385	0.0394	318,380	-0.02(-33.56%)
Jun 23, 2025	0.0396	0.0610	0.0396	0.0593	170,000	+0.03(+90.06%)
Jun 20, 2025	0.0300	0.0331	0.0300	0.0312	299,333	-0.00(-3.11%)
Jun 17, 2025				0.0322	0	-0.00(-2.72%)
Jun 12, 2025				0.0331	0	+0.00(+15.73%)
Jun 11, 2025	0.0311	0.0348	0.0286	0.0286	178,245	-0.01(-16.13%)
Jun 10, 2025	0.0387	0.0391	0.0250	0.0341	219,500	+0.01(+48.26%)
Jun 09, 2025	0.0323		0.0230	0.0230	228,400	-0.01(-21.77%)
Jun 06, 2025	0.0325	0.0325	0.0276	0.0294	145,000	-0.01(-17.18%)
Jun 05, 2025	0.0295	0.0356	0.0231	0.0355	233,600	+0.01(+53.68%)
Jun 04, 2025	0.0299	0.0354	0.0231	0.0231	118,600	-0.02(-47.86%)
Jun 03, 2025	0.0271	0.0443	0.0271	0.0443	14,000	+0.02(+77.91%)
Jun 02, 2025	0.0249	0.0249	0.0249	0.0249	49,000	-0.00(-12.94%)
May 21, 2025				0.0286	0	+0.01(+30.00%)
May 20, 2025	0.0220	0.0220	0.0220	0.0220	100,000	-0.00(-6.38%)
May 09, 2025				0.0235	0	+0.00(+8.29%)
May 07, 2025				0.0217	0	-0.00(-16.54%)
May 06, 2025	0.0242	0.0290	0.0239	0.0260	158,400	-0.00(-13.04%)
May 05, 2025	0.0302	0.0304	0.0247	0.0299	144,000	+0.00(+8.33%)
May 02, 2025	0.0356	0.0359	0.0248	0.0276	173,500	-0.01(-21.81%)
May 01, 2025	0.0329	0.0372	0.0247	0.0353	286,600	+0.01(+20.89%)
Apr 30, 2025	0.0341	0.0366	0.0233	0.0292	326,000	-0.01(-22.96%)
Apr 29, 2025	0.0328	0.0379	0.0247	0.0379	241,800	+0.00(+1.88%)
Apr 28, 2025	0.0323	0.0390	0.0270	0.0372	104,800	-0.00(-2.87%)
Apr 25, 2025	0.0281	0.0383	0.0246	0.0383	68,000	+0.00(+0.00%)
Apr 24, 2025	0.0291	0.0383	0.0247	0.0383	76,200	+0.00(+0.00%)
Apr 23, 2025	0.0288	0.0383	0.0247	0.0383	69,000	-0.00(-4.49%)
Apr 22, 2025	0.0328	0.0405	0.0290	0.0401	77,400	+0.00(+0.00%)
Apr 21, 2025	0.0329	0.0437	0.0290	0.0401	47,800	-0.00(-1.47%)
Apr 17, 2025	0.0327	0.0407	0.0210	0.0407	85,700	+0.01(+27.99%)
Apr 15, 2025				0.0318	0	-0.00(-0.31%)
Apr 14, 2025	0.0261	0.0526	0.0211	0.0319	85,691	+0.01(+31.28%)
Apr 10, 2025				0.0243	0	+0.00(+14.08%)
Apr 09, 2025	0.0281	0.0326	0.0213	0.0213	102,000	-0.00(-14.46%)
Apr 08, 2025	0.0253	0.0308	0.0215	0.0249	110,000	-0.00(-15.59%)
Apr 07, 2025	0.0295	0.0400	0.0288	0.0295	64,000	+0.01(+26.61%)
Apr 04, 2025	0.0319	0.0343	0.0233	0.0233	50,750	-0.01(-27.86%)
Apr 03, 2025	0.0323	0.0323	0.0301	0.0323	2,219	+0.00(+12.54%)
Apr 02, 2025	0.0317	0.0317	0.0287	0.0287	145,550	-0.01(-15.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.