Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025				0.0630	1	+0.00(+1.61%)
Aug 26, 2025	0.0578	0.0620	0.0578	0.0620	26,000	-0.00(-1.59%)
Aug 25, 2025	0.0630	0.0630	0.0630	0.0630	5,000	+0.00(+0.00%)
Aug 22, 2025	0.0630	0.0630	0.0630	0.0630	12,000	+0.00(+2.11%)
Aug 21, 2025	0.0630	0.0630	0.0614	0.0617	41,029	-0.00(-2.06%)
Aug 20, 2025	0.0620	0.0630	0.0620	0.0630	157,500	+0.01(+11.31%)
Aug 19, 2025	0.0620	0.0620	0.0566	0.0566	170,000	-0.01(-8.56%)
Aug 15, 2025				0.0619	0	-0.00(-0.16%)
Aug 14, 2025	0.0620	0.0620	0.0620	0.0620	1,000	-0.00(-1.59%)
Aug 13, 2025	0.0627	0.0650	0.0568	0.0630	45,000	-0.00(-3.08%)
Aug 12, 2025	0.0651	0.0652	0.0622	0.0650	45,900	+0.01(+13.24%)
Aug 11, 2025	0.0636	0.0702	0.0569	0.0574	89,800	-0.01(-17.77%)
Aug 08, 2025	0.0676	0.0698	0.0593	0.0698	52,000	+0.00(+3.25%)
Aug 07, 2025	0.0676	0.0676	0.0676	0.0676	19,000	+0.00(+0.00%)
Aug 06, 2025	0.0676	0.0676	0.0676	0.0676	87,000	+0.00(+5.62%)
Aug 05, 2025	0.0640	0.0640	0.0640	0.0640	63,412	+0.01(+15.32%)
Aug 04, 2025	0.0555	0.0555	0.0555	0.0555	30,000	-0.01(-12.60%)
Aug 01, 2025	0.0650	0.0650	0.0635	0.0635	514,737	+0.00(+7.99%)
Jul 31, 2025	0.0588	0.0588	0.0587	0.0588	112,000	+0.00(+3.89%)
Jul 30, 2025	0.0495	0.0566	0.0495	0.0566	40,000	+0.00(+3.10%)
Jul 29, 2025	0.0476	0.0549	0.0476	0.0549	56,000	+0.01(+19.09%)
Jul 28, 2025	0.0624	0.0642	0.0453	0.0461	229,920	-0.01(-15.88%)
Jul 25, 2025	0.0404	0.0594	0.0404	0.0548	105,000	-0.00(-2.14%)
Jul 24, 2025	0.0479	0.0560	0.0437	0.0560	38,200	+0.00(+4.87%)
Jul 23, 2025	0.0523	0.0534	0.0523	0.0534	19,640	-0.01(-16.95%)
Jul 22, 2025	0.0595	0.0643	0.0595	0.0643	30,000	+0.00(+0.16%)
Jul 21, 2025	0.0500	0.0642	0.0500	0.0642	34,500	-0.00(-4.18%)
Jul 18, 2025	0.0507	0.0670	0.0498	0.0670	72,500	+0.01(+21.82%)
Jul 17, 2025	0.0300	0.0550	0.0300	0.0550	48,400	-0.01(-13.11%)
Jul 16, 2025	0.0550	0.0635	0.0400	0.0633	150,930	+0.01(+15.51%)
Jul 15, 2025	0.0690	0.0690	0.0535	0.0548	57,000	-0.01(-17.96%)
Jul 14, 2025	0.0660	0.0694	0.0381	0.0668	92,500	+0.01(+11.89%)
Jul 11, 2025	0.0802	0.0802	0.0567	0.0597	38,600	+0.01(+9.74%)
Jul 10, 2025	0.0546	0.0546	0.0544	0.0544	23,000	+0.00(+1.68%)
Jul 09, 2025	0.0618	0.0618	0.0535	0.0535	136,700	-0.01(-13.43%)
Jul 08, 2025	0.0568	0.0618	0.0568	0.0618	16,032	+0.01(+20.70%)
Jul 07, 2025	0.0566	0.0569	0.0411	0.0512	82,200	-0.01(-11.72%)
Jul 03, 2025	0.0575	0.0624	0.0536	0.0580	80,600	-0.01(-10.77%)
Jul 02, 2025	0.0701	0.0797	0.0555	0.0650	225,528	-0.01(-17.72%)
Jul 01, 2025	0.1000	0.1000	0.0700	0.0790	751,520	+0.00(+6.61%)
Jun 30, 2025	0.0490	0.0741	0.0438	0.0741	859,202	+0.03(+72.73%)
Jun 27, 2025	0.0612	0.0612	0.0420	0.0429	166,000	-0.01(-11.36%)
Jun 26, 2025	0.0564	0.0564	0.0424	0.0484	139,000	-0.00(-4.91%)
Jun 25, 2025	0.0484	0.2179	0.0350	0.0509	165,500	+0.01(+29.19%)
Jun 24, 2025	0.0551	0.0559	0.0385	0.0394	318,380	-0.02(-33.56%)
Jun 23, 2025	0.0396	0.0610	0.0396	0.0593	170,000	+0.03(+90.06%)
Jun 20, 2025	0.0300	0.0331	0.0300	0.0312	299,333	-0.00(-3.11%)
Jun 17, 2025				0.0322	0	-0.00(-2.72%)
Jun 12, 2025				0.0331	0	+0.00(+15.73%)
Jun 11, 2025	0.0311	0.0348	0.0286	0.0286	178,245	-0.01(-16.13%)
Jun 10, 2025	0.0387	0.0391	0.0250	0.0341	219,500	+0.01(+48.26%)
Jun 09, 2025	0.0323		0.0230	0.0230	228,400	-0.01(-21.77%)
Jun 06, 2025	0.0325	0.0325	0.0276	0.0294	145,000	-0.01(-17.18%)
Jun 05, 2025	0.0295	0.0356	0.0231	0.0355	233,600	+0.01(+53.68%)
Jun 04, 2025	0.0299	0.0354	0.0231	0.0231	118,600	-0.02(-47.86%)
Jun 03, 2025	0.0271	0.0443	0.0271	0.0443	14,000	+0.02(+77.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.