Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5200	0.5218	0.5086	0.5218	343,540	+0.02(+3.02%)
May 29, 2025	0.5100	0.5836	0.4970	0.5065	510,930	+0.01(+1.91%)
May 28, 2025	0.5000	0.5000	0.4800	0.4970	280,729	+0.02(+3.91%)
May 27, 2025	0.4650	0.5100	0.4490	0.4783	825,762	+0.06(+13.88%)
May 23, 2025	0.4000	0.4830	0.4000	0.4200	356,708	+0.02(+4.01%)
May 22, 2025	0.4000	0.4542	0.3955	0.4038	138,534	+0.00(+1.10%)
May 21, 2025	0.4021	0.4021	0.3800	0.3994	194,570	+0.01(+1.86%)
May 20, 2025	0.4150	0.4582	0.3800	0.3921	185,850	-0.01(-1.98%)
May 19, 2025	0.4000	0.4100	0.3700	0.4000	605,719	+0.03(+6.72%)
May 16, 2025	0.3650	0.3780	0.3650	0.3748	260,088	+0.00(+1.08%)
May 15, 2025	0.4100	0.4100	0.3523	0.3708	60,907	-0.00(-0.62%)
May 14, 2025	0.3566	0.4068	0.3566	0.3731	60,341	+0.01(+3.58%)
May 13, 2025	0.4100	0.4100	0.3501	0.3602	89,590	-0.03(-6.56%)
May 12, 2025	0.3935	0.4100	0.3855	0.3855	179,663	+0.00(+0.36%)
May 09, 2025	0.3850	0.3900	0.3505	0.3841	163,647	+0.00(+1.13%)
May 08, 2025	0.3565	0.3860	0.3565	0.3798	232,073	+0.02(+6.57%)
May 07, 2025	0.4500	0.4500	0.3500	0.3564	94,466	+0.01(+4.06%)
May 06, 2025	0.4145	0.4145	0.3385	0.3425	56,055	-0.01(-2.14%)
May 05, 2025	0.3483	0.3500	0.3278	0.3500	205,533	+0.03(+8.46%)
May 02, 2025	0.3036	0.3300	0.3021	0.3227	32,196	+0.02(+6.29%)
May 01, 2025	0.3021	0.3090	0.3021	0.3036	25,612	+0.01(+2.67%)
Apr 30, 2025	0.3031	0.3031	0.2924	0.2957	22,067	-0.01(-2.44%)
Apr 29, 2025	0.3031	0.3031	0.3031	0.3031	440	+0.00(+1.03%)
Apr 28, 2025	0.3000	0.3000	0.3000	0.3000	11,600	+0.00(+0.40%)
Apr 25, 2025	0.3100	0.3100	0.2836	0.2988	9,600	-0.02(-6.33%)
Apr 24, 2025	0.3270	0.3270	0.3190	0.3190	801	+0.01(+1.85%)
Apr 23, 2025	0.3132	0.3132	0.3132	0.3132	160	+0.00(+1.59%)
Apr 22, 2025	0.3026	0.3083	0.3026	0.3083	6,000	+0.02(+6.75%)
Apr 21, 2025	0.2888	0.2888	0.2888	0.2888	350	-0.01(-3.73%)
Apr 17, 2025	0.2860	0.3160	0.2860	0.3000	8,950	+0.02(+7.14%)
Apr 16, 2025	0.3070	0.3096	0.2800	0.2800	30,387	-0.04(-11.67%)
Apr 15, 2025	0.3120	0.3170	0.3120	0.3170	580	+0.00(+0.00%)
Apr 14, 2025	0.3170	0.3240	0.3141	0.3170	2,380	+0.01(+1.60%)
Apr 11, 2025	0.3066	0.3120	0.3066	0.3120	5,265	+0.00(+0.65%)
Apr 10, 2025	0.3190	0.3225	0.3100	0.3100	18,654	-0.01(-3.28%)
Apr 09, 2025	0.3100	0.3279	0.3100	0.3205	15,568	+0.01(+3.39%)
Apr 08, 2025	0.3300	0.3300	0.3100	0.3100	13,255	-0.01(-2.82%)
Apr 07, 2025	0.3125	0.3190	0.3030	0.3190	10,717	-0.01(-3.45%)
Apr 04, 2025	0.3313	0.3338	0.3200	0.3304	27,372	-0.00(-1.02%)
Apr 03, 2025	0.3240	0.3375	0.3200	0.3338	16,836	-0.01(-3.33%)
Apr 02, 2025	0.3676	0.3763	0.3450	0.3453	35,759	-0.03(-9.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.