Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.3801	0.3801	0.3800	0.3800	2,053	-0.00(-0.11%)
Mar 31, 2025	0.3805	0.3895	0.3703	0.3804	21,448	+0.00(+0.03%)
Mar 28, 2025	0.3803	0.3803	0.3803	0.3803	1,040	+0.01(+3.45%)
Mar 27, 2025	0.3783	0.3783	0.3510	0.3676	10,270	+0.01(+2.57%)
Mar 26, 2025	0.3584	0.3584	0.3584	0.3584	1,546	-0.00(-1.27%)
Mar 25, 2025	0.3731	0.3871	0.3500	0.3630	5,845	+0.00(+0.50%)
Mar 24, 2025	0.3780	0.4167	0.3612	0.3612	3,840	+0.01(+3.05%)
Mar 21, 2025	0.3420	0.4154	0.3420	0.3505	13,182	+0.00(+0.83%)
Mar 20, 2025	0.3420	0.3843	0.3420	0.3476	17,756	+0.01(+2.24%)
Mar 19, 2025	0.3483	0.3522	0.3330	0.3400	22,918	-0.01(-3.57%)
Mar 18, 2025	0.3900	0.4370	0.3526	0.3526	191,197	-0.03(-7.50%)
Mar 17, 2025	0.3700	0.4000	0.3621	0.3812	86,375	+0.02(+5.89%)
Mar 14, 2025	0.3625	0.3646	0.3450	0.3600	64,207	+0.00(+0.28%)
Mar 13, 2025	0.3346	0.3590	0.3346	0.3590	38,320	+0.02(+7.00%)
Mar 12, 2025	0.3280	0.3400	0.3276	0.3355	54,459	+0.01(+3.58%)
Mar 11, 2025	0.3270	0.3270	0.3110	0.3239	38,898	+0.00(+0.75%)
Mar 10, 2025	0.3049	0.3270	0.3037	0.3215	48,777	+0.02(+7.49%)
Mar 07, 2025	0.2905	0.2992	0.2864	0.2991	2,942	+0.00(+1.25%)
Mar 06, 2025	0.2856	0.3014	0.2856	0.2954	811	+0.00(+1.20%)
Mar 05, 2025	0.2892	0.2958	0.2892	0.2919	6,412	-0.02(-5.04%)
Mar 04, 2025	0.3074	0.3074	0.2892	0.3074	2,522	+0.01(+3.40%)
Mar 03, 2025	0.3120	0.3320	0.2973	0.2973	9,240	-0.01(-4.71%)
Feb 28, 2025	0.3168	0.3268	0.3120	0.3120	868	-0.00(-0.45%)
Feb 27, 2025	0.3150	0.3256	0.3100	0.3134	4,753	-0.01(-4.16%)
Feb 26, 2025	0.3130	0.3270	0.3130	0.3270	879	+0.01(+3.42%)
Feb 25, 2025	0.3200	0.3286	0.3093	0.3162	5,569	+0.01(+3.13%)
Feb 24, 2025	0.3163	0.3400	0.2853	0.3066	61,860	-0.01(-4.49%)
Feb 21, 2025	0.3230	0.3230	0.3162	0.3210	4,604	-0.00(-0.62%)
Feb 20, 2025	0.3234	0.3306	0.3212	0.3230	8,148	+0.00(+0.78%)
Feb 19, 2025	0.3400	0.3400	0.3200	0.3205	5,508	-0.01(-3.90%)
Feb 18, 2025	0.3509	0.3509	0.3335	0.3335	33,039	-0.02(-5.52%)
Feb 14, 2025	0.3530	0.3630	0.3530	0.3530	2,650	-0.00(-0.93%)
Feb 13, 2025	0.3491	0.3563	0.3410	0.3563	15,291	+0.02(+4.79%)
Feb 12, 2025	0.3369	0.3540	0.3369	0.3400	3,775	-0.01(-3.27%)
Feb 11, 2025	0.3690	0.3690	0.3390	0.3515	3,950	+0.00(+0.83%)
Feb 10, 2025	0.3645	0.3661	0.3460	0.3486	8,212	-0.02(-4.68%)
Feb 07, 2025	0.3930	0.3930	0.3471	0.3657	7,624	-0.01(-2.25%)
Feb 06, 2025	0.3610	0.3741	0.3404	0.3741	3,843	+0.03(+8.12%)
Feb 05, 2025	0.3398	0.3499	0.3397	0.3460	10,521	-0.01(-1.42%)
Feb 04, 2025	0.3610	0.3610	0.3510	0.3510	9,001	-0.01(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.