Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.5915	0.6084	0.5730	0.5730	8,587	-0.02(-3.76%)
Dec 24, 2025	0.5900	0.6098	0.5900	0.5954	11,061	-0.01(-1.78%)
Dec 23, 2025	0.6037	0.6210	0.6037	0.6062	48,640	-0.01(-1.09%)
Dec 22, 2025	0.6080	0.6200	0.6024	0.6129	13,518	+0.00(+0.41%)
Dec 19, 2025	0.6150	0.6300	0.6094	0.6104	30,618	-0.01(-1.37%)
Dec 18, 2025	0.6189	0.6211	0.6030	0.6189	19,600	-0.01(-1.29%)
Dec 17, 2025	0.6270	0.6270	0.6270	0.6270	1,601	-0.02(-3.75%)
Dec 16, 2025	0.6177	0.6650	0.6177	0.6514	50,153	+0.01(+2.32%)
Dec 15, 2025	0.6700	0.6920	0.6366	0.6366	18,700	-0.03(-5.04%)
Dec 12, 2025	0.6530	0.6704	0.6530	0.6704	9,000	+0.04(+6.11%)
Dec 11, 2025	0.6568	0.6620	0.6318	0.6318	24,422	-0.04(-5.94%)
Dec 10, 2025	0.6190	0.6717	0.6190	0.6717	171,315	+0.06(+10.04%)
Dec 09, 2025	0.6300	0.6300	0.6104	0.6104	14,800	-0.01(-1.61%)
Dec 08, 2025	0.6259	0.6316	0.5994	0.6204	54,423	-0.01(-1.13%)
Dec 04, 2025				0.6275	7	-0.02(-2.33%)
Dec 02, 2025				0.6425	1,000	-0.00(-0.34%)
Dec 01, 2025	0.6450	0.6451	0.6150	0.6447	37,129	-0.01(-1.56%)
Nov 28, 2025	0.6530	0.6549	0.6151	0.6549	43,550	+0.04(+7.36%)
Nov 26, 2025	0.6200	0.6215	0.6100	0.6100	31,290	-0.00(-0.41%)
Nov 25, 2025	0.6100	0.6185	0.5993	0.6125	23,518	+0.00(+0.25%)
Nov 24, 2025	0.6176	0.6176	0.5741	0.6110	37,067	+0.00(+0.69%)
Nov 21, 2025	0.6368	0.6368	0.6068	0.6068	20,825	-0.03(-5.22%)
Nov 20, 2025	0.6402	0.6402	0.6237	0.6402	2,100	-0.01(-1.60%)
Nov 19, 2025	0.6325	0.6767	0.6325	0.6506	6,347	+0.02(+3.29%)
Nov 18, 2025	0.6400	0.6400	0.6263	0.6299	8,030	-0.00(-0.02%)
Nov 17, 2025	0.6720	0.6720	0.6200	0.6300	13,338	-0.02(-3.80%)
Nov 13, 2025				0.6549	5,000	-0.05(-6.46%)
Nov 12, 2025	0.6400	0.7094	0.6360	0.7001	136,583	+0.08(+12.02%)
Nov 11, 2025	0.8750	0.8750	0.6000	0.6250	475,188	-0.27(-30.32%)
Nov 10, 2025	0.9301	0.9301	0.8970	0.8970	48,829	-0.00(-0.41%)
Nov 07, 2025	0.9240	0.9240	0.8632	0.9007	26,600	-0.05(-5.69%)
Nov 05, 2025				0.9550	0	+0.04(+3.97%)
Nov 04, 2025	1.000	1.000	0.9185	0.9185	58,200	-0.08(-8.11%)
Nov 03, 2025	0.9900	0.9996	0.9499	0.9996	3,470	+0.00(+0.31%)
Oct 31, 2025	1.020	1.020	0.9947	0.9965	48,954	-0.00(-0.35%)
Oct 30, 2025	0.9079	1.010	0.9079	1.000	9,379	+0.03(+2.99%)
Oct 29, 2025	0.9056	0.9710	0.9056	0.9710	18,083	+0.11(+12.49%)
Oct 28, 2025	0.8993	0.8993	0.8632	0.8632	5,350	-0.06(-6.02%)
Oct 27, 2025	0.9201	0.9201	0.8741	0.9185	27,500	-0.03(-2.88%)
Oct 24, 2025	0.9900	0.9900	0.9457	0.9457	15,635	-0.03(-2.61%)
Oct 23, 2025	0.9700	0.9835	0.9427	0.9710	12,274	+0.03(+3.37%)
Oct 22, 2025	0.9286	1.020	0.9286	0.9393	7,459	+0.02(+2.49%)
Oct 21, 2025	0.9498	0.9809	0.9165	0.9165	55,247	-0.03(-3.32%)
Oct 20, 2025	0.9463	0.9700	0.9286	0.9480	10,840	-0.03(-3.07%)
Oct 17, 2025	0.9572	0.9800	0.9086	0.9780	27,930	+0.01(+0.93%)
Oct 16, 2025	1.000	1.044	0.9550	0.9690	115,030	+0.03(+2.75%)
Oct 15, 2025	0.9492	0.9600	0.9200	0.9431	24,539	+0.06(+6.49%)
Oct 14, 2025	0.9620	0.9620	0.8730	0.8856	62,277	-0.21(-19.49%)
Oct 13, 2025	0.9020	1.140	0.8908	1.100	131,350	+0.21(+24.14%)
Oct 10, 2025	0.8600	0.9087	0.8505	0.8861	46,010	-0.02(-2.63%)
Oct 09, 2025	0.9100	0.9440	0.9000	0.9100	123,185	+0.03(+2.87%)
Oct 08, 2025	0.9229	1.010	0.8846	0.8846	45,293	-0.12(-11.54%)
Oct 07, 2025	0.9927	1.000	0.9922	1.000	3,835	+0.02(+2.00%)
Oct 06, 2025	0.9417	0.9812	0.9417	0.9804	8,607	+0.04(+3.79%)
Oct 03, 2025	0.9099	0.9962	0.9099	0.9446	27,088	-0.04(-4.24%)
Oct 02, 2025	1.000	1.000	0.9782	0.9864	49,154	-0.01(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.