Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5086	0.5121	0.5086	0.5121	1,000	+0.01(+1.37%)
May 29, 2025	0.5192	0.5192	0.5016	0.5052	31,762	-0.03(-6.17%)
May 28, 2025	0.5384	0.5384	0.5384	0.5384	2,000	+0.01(+1.34%)
May 27, 2025	0.5200	0.5313	0.5057	0.5313	31,600	-0.00(-0.69%)
May 23, 2025	0.5500	0.5500	0.5350	0.5350	10,597	-0.04(-6.96%)
May 21, 2025				0.5750	1,044	-0.08(-12.20%)
May 20, 2025	0.5868	0.6549	0.5500	0.6549	44,700	+0.05(+9.15%)
May 16, 2025				0.6000	0	+0.01(+0.84%)
May 15, 2025	0.5965	0.6000	0.5950	0.5950	5,715	+0.00(+0.00%)
May 14, 2025	0.5951	0.5951	0.5950	0.5950	6,936	-0.02(-2.79%)
May 13, 2025	0.6020	0.6250	0.5931	0.6121	20,130	-0.01(-1.34%)
May 12, 2025	0.6204	0.6204	0.6204	0.6204	5,090	+0.00(+0.55%)
May 09, 2025	0.6283	0.6283	0.6085	0.6170	19,600	-0.00(-0.48%)
May 08, 2025	0.6465	0.6465	0.6200	0.6200	55,540	-0.02(-2.97%)
May 07, 2025	0.6438	0.6448	0.6270	0.6390	64,113	-0.00(-0.16%)
May 06, 2025	0.6400	0.6465	0.6375	0.6400	6,115	-0.01(-1.54%)
May 02, 2025				0.6500	610	+0.00(+0.68%)
Apr 30, 2025				0.6456	0	-0.02(-2.32%)
Apr 29, 2025	0.6302	0.6609	0.6300	0.6609	2,988	+0.01(+2.02%)
Apr 28, 2025	0.6237	0.6898	0.6237	0.6478	67,818	-0.02(-3.52%)
Apr 24, 2025				0.6714	0	+0.02(+3.36%)
Apr 23, 2025	0.6629	0.6712	0.6496	0.6496	16,430	+0.00(+0.73%)
Apr 22, 2025	0.6638	0.6638	0.6449	0.6449	19,320	-0.02(-3.44%)
Apr 21, 2025	0.6850	0.7153	0.5997	0.6679	199,110	-0.01(-0.99%)
Apr 17, 2025	0.6800	0.7000	0.5632	0.6746	28,723	-0.03(-3.63%)
Apr 16, 2025	0.6938	0.7102	0.6640	0.7000	48,145	+0.01(+0.84%)
Apr 15, 2025	0.6800	0.7000	0.6800	0.6942	14,001	-0.04(-5.32%)
Apr 14, 2025	0.7039	0.7332	0.6580	0.7332	46,718	+0.02(+3.40%)
Apr 11, 2025	0.6400	0.7692	0.6400	0.7091	19,119	+0.08(+13.60%)
Apr 10, 2025	0.5750	0.6500	0.5750	0.6242	44,700	-0.01(-0.92%)
Apr 09, 2025	0.6300	0.6300	0.5700	0.6300	14,884	+0.07(+12.18%)
Apr 08, 2025	0.5900	0.6000	0.5616	0.5616	44,551	-0.00(-0.60%)
Apr 07, 2025	0.5650	0.5926	0.5650	0.5650	20,010	+0.00(+0.00%)
Apr 04, 2025	0.5961	0.6428	0.5650	0.5650	126,539	-0.12(-17.53%)
Apr 03, 2025	0.7000	0.7000	0.6030	0.6851	51,970	-0.01(-1.65%)
Apr 02, 2025	0.7419	0.7419	0.6600	0.6966	47,184	+0.03(+3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.