Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.0010	0.0300	0.0002	0.0002	17,842	-0.00(-80.00%)
May 30, 2025	0.0200	0.0490	0.0010	0.0010	97,127	-0.01(-93.75%)
May 29, 2025	0.0300	0.0300	0.0160	0.0160	74,430	-0.01(-46.67%)
May 28, 2025	0.0358	0.0450	0.0300	0.0300	18,376	+0.00(+0.00%)
May 27, 2025	0.0200	0.0300	0.0200	0.0300	4,378	+0.01(+33.33%)
May 23, 2025	0.0225	0.0500	0.0125	0.0225	60,248	+0.02(+448.78%)
May 22, 2025	0.0164	0.0164	0.0041	0.0041	51,315	-0.01(-75.00%)
May 21, 2025	0.0220	0.0220	0.0164	0.0164	1,393	-0.01(-43.45%)
May 20, 2025	0.0164	0.0300	0.0164	0.0290	21,471	-0.02(-41.41%)
May 19, 2025	0.0450	0.0500	0.0450	0.0495	42,760	+0.03(+201.83%)
May 16, 2025	0.0305	0.0350	0.0164	0.0164	41,200	-0.02(-48.75%)
May 15, 2025	0.0160	0.0320	0.0160	0.0320	10,220	+0.00(+0.00%)
May 14, 2025	0.0154	0.0320	0.0154	0.0320	32,579	+0.00(+3.23%)
May 13, 2025	0.0300	0.0310	0.0200	0.0310	6,943	+0.00(+6.90%)
May 12, 2025	0.0200	0.0300	0.0200	0.0290	3,672	-0.00(-3.33%)
May 09, 2025	0.0200	0.0300	0.0200	0.0300	11,580	+0.01(+50.00%)
May 08, 2025	0.0277	0.0400	0.0200	0.0200	16,066	-0.01(-26.47%)
May 07, 2025	0.0200	0.0400	0.0200	0.0272	18,496	-0.01(-32.00%)
May 06, 2025	0.0200	0.0400	0.0200	0.0400	7,233	+0.02(+100.00%)
May 05, 2025	0.0231	0.0300	0.0200	0.0200	10,316	-0.00(-13.42%)
May 02, 2025	0.0215	0.0231	0.0180	0.0231	19,725	+0.00(+12.68%)
May 01, 2025	0.0180	0.0215	0.0180	0.0205	32,927	+0.01(+33.12%)
Apr 30, 2025	0.0154	0.0154	0.0154	0.0154	8,556	-0.00(-19.79%)
Apr 29, 2025	0.0154	0.0240	0.0154	0.0192	10,993	-0.00(-16.52%)
Apr 28, 2025	0.0230	0.0230	0.0210	0.0230	502	-0.01(-34.29%)
Apr 25, 2025	0.0300	0.0350	0.0250	0.0350	69,954	+0.00(+0.00%)
Apr 24, 2025	0.0250	0.0375	0.0250	0.0350	53,077	+0.01(+73.27%)
Apr 23, 2025	0.0168	0.0234	0.0154	0.0202	12,207	+0.00(+32.03%)
Apr 22, 2025	0.0150	0.0330	0.0150	0.0153	47,831	-0.02(-61.75%)
Apr 21, 2025	0.0150	0.0400	0.0150	0.0400	43,556	+0.02(+123.46%)
Apr 17, 2025	0.0150	0.0179	0.0150	0.0179	38,686	+0.00(+19.33%)
Apr 16, 2025	0.0160	0.0210	0.0150	0.0150	66,500	-0.00(-11.76%)
Apr 15, 2025	0.0150	0.0170	0.0150	0.0170	2,280	-0.00(-22.73%)
Apr 14, 2025	0.0225	0.0235	0.0150	0.0220	23,524	+0.00(+10.00%)
Apr 11, 2025	0.0235	0.0235	0.0150	0.0200	6,417	-0.01(-20.00%)
Apr 10, 2025	0.0150	0.0250	0.0150	0.0250	2,773	+0.01(+66.67%)
Apr 09, 2025	0.0150	0.0150	0.0150	0.0150	1,411	+0.00(+0.00%)
Apr 08, 2025	0.0235	0.0800	0.0150	0.0150	24,695	+0.00(+0.00%)
Apr 07, 2025	0.0150	0.0700	0.0150	0.0150	74,789	-0.01(-33.33%)
Apr 04, 2025	0.0240	0.0241	0.0225	0.0225	11,649	-0.00(-6.25%)
Apr 03, 2025	0.0235	0.0240	0.0100	0.0240	19,590	+0.00(+2.13%)
Apr 02, 2025	0.0235	0.0235	0.0235	0.0235	1,692	+0.00(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.