Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0200	0.0240	0.0200	0.0225	11,127	-0.00(-2.17%)
Mar 31, 2025	0.0210	0.0230	0.0210	0.0230	3,999	-0.02(-42.50%)
Mar 28, 2025	0.0500	0.0500	0.0216	0.0400	16,056	+0.02(+85.19%)
Mar 27, 2025	0.0100	0.0269	0.0100	0.0216	59,817	-0.00(-6.09%)
Mar 26, 2025	0.0240	0.0285	0.0230	0.0230	6,288	+0.00(+6.48%)
Mar 25, 2025	0.0240	0.0500	0.0216	0.0216	17,624	-0.00(-6.09%)
Mar 24, 2025	0.0230	0.0240	0.0230	0.0230	20,386	-0.00(-4.17%)
Mar 21, 2025	0.1000	0.1000	0.0240	0.0240	31,422	+0.00(+0.00%)
Mar 20, 2025	0.0230	0.0250	0.0230	0.0240	46,401	+0.00(+0.00%)
Mar 19, 2025	0.0230	0.0240	0.0230	0.0240	7,209	+0.00(+4.35%)
Mar 18, 2025	0.0400	0.0400	0.0230	0.0230	30,622	+0.00(+2.22%)
Mar 17, 2025	0.0400	0.0400	0.0200	0.0225	195,573	-0.02(-43.75%)
Mar 14, 2025	0.0400	0.0400	0.0100	0.0400	109,172	+0.02(+77.78%)
Mar 13, 2025	0.0100	0.0350	0.0100	0.0225	10,733	-0.02(-43.75%)
Mar 12, 2025	0.0210	0.0400	0.0210	0.0400	108,908	+0.02(+90.48%)
Mar 11, 2025	0.0211	0.0225	0.0200	0.0210	93,185	-0.00(-0.47%)
Mar 10, 2025	0.0200	0.0400	0.0200	0.0211	20,368	-0.02(-47.25%)
Mar 07, 2025	0.0200	0.0400	0.0200	0.0400	121,159	+0.02(+100.00%)
Mar 06, 2025	0.0200	0.0220	0.0150	0.0200	63,733	+0.01(+33.33%)
Mar 05, 2025	0.0184	0.0200	0.0150	0.0150	124,188	-0.00(-16.67%)
Mar 04, 2025	0.0160	0.0180	0.0160	0.0180	15,611	-0.00(-6.74%)
Mar 03, 2025	0.0200	0.0300	0.0150	0.0193	42,400	-0.00(-3.50%)
Feb 28, 2025	0.0200	0.0200	0.0200	0.0200	38,960	-0.02(-42.86%)
Feb 27, 2025	0.0200	0.0400	0.0200	0.0350	265,175	+0.02(+75.00%)
Feb 26, 2025	0.0200	0.0300	0.0100	0.0200	631,953	+0.00(+0.00%)
Feb 25, 2025	0.0200	0.0210	0.0100	0.0200	16,700	+0.00(+0.00%)
Feb 24, 2025	0.0200	0.0295	0.0200	0.0200	20,977	-0.01(-21.57%)
Feb 21, 2025	0.0300	0.0300	0.0100	0.0255	75,397	-0.02(-37.80%)
Feb 20, 2025	0.0400	0.0418	0.0100	0.0410	130,456	+0.00(+2.50%)
Feb 19, 2025	0.0400	0.0900	0.0400	0.0400	167,328	-0.04(-49.37%)
Feb 18, 2025	0.1010	0.1100	0.0703	0.0790	893,573	-0.03(-28.18%)
Feb 14, 2025	0.1050	0.1180	0.1000	0.1100	73,658	+0.00(+0.00%)
Feb 13, 2025	0.1050	0.1150	0.1050	0.1100	66,260	+0.00(+0.00%)
Feb 12, 2025	0.1050	0.1200	0.1000	0.1100	148,954	+0.00(+2.33%)
Feb 11, 2025	0.1159	0.1211	0.1075	0.1075	183,938	-0.01(-11.23%)
Feb 10, 2025	0.1200	0.1250	0.1170	0.1211	127,655	+0.00(+3.50%)
Feb 07, 2025	0.1175	0.1250	0.1100	0.1170	119,549	-0.01(-6.33%)
Feb 06, 2025	0.1150	0.1260	0.1150	0.1249	77,942	+0.00(+4.08%)
Feb 05, 2025	0.1100	0.1231	0.1100	0.1200	121,120	+0.01(+5.26%)
Feb 04, 2025	0.1350	0.1350	0.1137	0.1140	99,437	-0.01(-6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.