Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				0.4700	0	-0.01(-2.08%)
Jul 24, 2025	0.4693	0.4800	0.4301	0.4800	203,097	+0.01(+1.27%)
Jul 23, 2025	0.4790	0.4801	0.4500	0.4740	46,441	-0.01(-1.04%)
Jul 22, 2025	0.4800	0.4800	0.4500	0.4790	243,577	-0.00(-0.21%)
Jul 21, 2025	0.5180	0.5200	0.4512	0.4800	95,691	-0.03(-5.88%)
Jul 18, 2025	0.5247	0.5247	0.4696	0.5100	75,436	+0.00(+0.02%)
Jul 17, 2025	0.4762	0.5250	0.4762	0.5099	64,170	+0.01(+2.00%)
Jul 16, 2025	0.4995	0.5299	0.4713	0.4999	82,130	-0.00(-0.02%)
Jul 15, 2025	0.4702	0.5098	0.4631	0.5000	63,425	+0.03(+6.34%)
Jul 14, 2025	0.4950	0.5260	0.4512	0.4702	120,191	-0.02(-4.99%)
Jul 11, 2025	0.4898	0.4950	0.4787	0.4949	11,719	-0.00(-0.02%)
Jul 10, 2025	0.4824	0.5062	0.4640	0.4950	49,275	+0.03(+7.59%)
Jul 09, 2025	0.5199	0.5199	0.4500	0.4601	44,648	-0.04(-7.96%)
Jul 08, 2025	0.5323	0.5323	0.4500	0.4999	35,030	-0.01(-2.74%)
Jul 07, 2025	0.4999	0.5280	0.4530	0.5140	54,307	+0.03(+6.82%)
Jul 03, 2025	0.4683	0.4999	0.4530	0.4812	42,781	+0.02(+4.61%)
Jul 02, 2025	0.4750	0.4750	0.4571	0.4600	26,636	-0.01(-1.27%)
Jul 01, 2025	0.5000	0.5000	0.4570	0.4659	35,446	-0.01(-2.96%)
Jun 30, 2025	0.4716	0.5270	0.4550	0.4801	95,447	-0.01(-2.22%)
Jun 27, 2025	0.4610	0.5198	0.4610	0.4910	19,389	-0.02(-2.96%)
Jun 26, 2025	0.4703	0.5600	0.4601	0.5060	210,149	+0.00(+0.80%)
Jun 25, 2025	0.4621	0.5268	0.4621	0.5020	83,560	+0.01(+1.62%)
Jun 24, 2025	0.4990	0.5100	0.4620	0.4940	90,771	+0.02(+5.13%)
Jun 23, 2025	0.4700	0.4700	0.4370	0.4699	149,679	-0.06(-10.50%)
Jun 20, 2025	0.5490	0.5650	0.4900	0.5250	51,737	+0.00(+0.00%)
Jun 18, 2025	0.5600	0.5809	0.5250	0.5250	110,272	+0.00(+0.00%)
Jun 17, 2025	0.5680	0.5680	0.5155	0.5250	65,948	-0.03(-5.69%)
Jun 16, 2025	0.5640	0.5680	0.5214	0.5567	164,782	-0.00(-0.87%)
Jun 13, 2025	0.5900	0.5914	0.5333	0.5616	107,931	-0.01(-1.82%)
Jun 12, 2025	0.5400	0.5914	0.5201	0.5720	118,084	+0.04(+6.92%)
Jun 11, 2025	0.5220	0.5400	0.5220	0.5350	34,997	+0.02(+3.88%)
Jun 10, 2025	0.5001	0.5449	0.5001	0.5150	38,262	+0.01(+2.08%)
Jun 09, 2025	0.5300	0.5325	0.4550	0.5045	83,622	-0.03(-5.35%)
Jun 06, 2025	0.6153	0.6153	0.4500	0.5330	856,506	-0.04(-7.30%)
Jun 05, 2025	0.5600	0.6100	0.5600	0.5750	90,348	+0.01(+2.68%)
Jun 04, 2025	0.5400	0.5749	0.5212	0.5600	117,177	+0.02(+3.72%)
Jun 03, 2025	0.5193	0.5500	0.5193	0.5399	101,896	+0.02(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.