Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.3450	0.3570	0.3350	0.3369	85,213	-0.01(-3.66%)
Mar 31, 2025	0.3565	0.3600	0.3450	0.3497	162,101	-0.00(-0.82%)
Mar 28, 2025	0.3800	0.3800	0.3526	0.3526	178,134	-0.02(-4.70%)
Mar 27, 2025	0.3350	0.3800	0.3350	0.3700	131,019	+0.02(+6.26%)
Mar 26, 2025	0.3601	0.3601	0.3429	0.3482	67,594	-0.00(-0.51%)
Mar 25, 2025	0.3467	0.3502	0.3400	0.3500	121,345	-0.01(-1.74%)
Mar 24, 2025	0.3695	0.3790	0.3410	0.3562	222,325	+0.00(+0.62%)
Mar 21, 2025	0.3350	0.3559	0.3350	0.3540	162,655	+0.01(+2.91%)
Mar 20, 2025	0.3375	0.3508	0.3350	0.3440	46,873	+0.00(+1.45%)
Mar 19, 2025	0.3400	0.3448	0.3300	0.3391	152,034	+0.01(+2.76%)
Mar 18, 2025	0.3448	0.3600	0.3284	0.3300	243,958	-0.01(-2.94%)
Mar 17, 2025	0.3502	0.3600	0.3400	0.3400	144,864	-0.02(-5.53%)
Mar 14, 2025	0.3700	0.4000	0.3450	0.3599	182,669	-0.00(-0.03%)
Mar 13, 2025	0.3600	0.3714	0.3491	0.3600	223,699	-0.01(-1.37%)
Mar 12, 2025	0.3640	0.3785	0.3606	0.3650	167,055	-0.01(-1.35%)
Mar 11, 2025	0.3863	0.3879	0.3624	0.3700	496,224	+0.00(+0.00%)
Mar 10, 2025	0.3900	0.4034	0.3660	0.3700	204,051	-0.02(-5.13%)
Mar 07, 2025	0.3920	0.4000	0.3747	0.3900	160,791	+0.02(+4.22%)
Mar 06, 2025	0.3947	0.4050	0.3742	0.3742	135,951	-0.00(-0.87%)
Mar 05, 2025	0.4150	0.4150	0.3626	0.3775	261,419	+0.00(+0.67%)
Mar 04, 2025	0.4000	0.4194	0.3600	0.3750	666,202	-0.03(-6.25%)
Mar 03, 2025	0.3900	0.4200	0.3510	0.4000	767,820	+0.03(+9.26%)
Feb 28, 2025	0.3900	0.3900	0.3595	0.3661	127,832	-0.02(-6.13%)
Feb 27, 2025	0.3820	0.3916	0.3500	0.3900	327,668	+0.04(+9.86%)
Feb 26, 2025	0.3700	0.3700	0.3500	0.3550	129,269	-0.01(-1.47%)
Feb 25, 2025	0.3525	0.3700	0.3455	0.3603	328,648	-0.00(-0.06%)
Feb 24, 2025	0.3560	0.3998	0.3500	0.3605	125,939	-0.01(-2.06%)
Feb 21, 2025	0.3850	0.3998	0.3572	0.3681	543,050	-0.02(-4.39%)
Feb 20, 2025	0.4179	0.4400	0.3836	0.3850	535,398	-0.02(-5.48%)
Feb 19, 2025	0.3900	0.4157	0.3800	0.4073	547,513	+0.01(+3.22%)
Feb 18, 2025	0.4174	0.4174	0.3900	0.3946	155,280	-0.02(-3.76%)
Feb 14, 2025	0.4360	0.4360	0.3930	0.4100	208,519	-0.00(-0.80%)
Feb 13, 2025	0.4175	0.4470	0.3900	0.4133	418,524	-0.01(-2.75%)
Feb 12, 2025	0.4332	0.4333	0.4000	0.4250	488,121	+0.01(+2.41%)
Feb 11, 2025	0.4750	0.4750	0.4150	0.4150	502,689	-0.04(-8.79%)
Feb 10, 2025	0.4200	0.4574	0.3968	0.4550	633,037	+0.05(+12.35%)
Feb 07, 2025	0.3800	0.4229	0.3800	0.4050	316,459	+0.02(+5.06%)
Feb 06, 2025	0.3944	0.4000	0.3840	0.3855	140,779	-0.01(-2.87%)
Feb 05, 2025	0.4050	0.4100	0.3900	0.3969	199,147	-0.01(-1.93%)
Feb 04, 2025	0.3293	0.4180	0.3293	0.4047	1,047,509	+0.08(+26.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.