Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.2750	0.2904	0.2566	0.2794	196,486	+0.03(+11.76%)
Sep 08, 2025	0.2342	0.2545	0.2327	0.2500	109,109	+0.02(+6.84%)
Sep 05, 2025	0.2454	0.2500	0.2310	0.2340	40,886	-0.01(-3.03%)
Sep 04, 2025	0.2280	0.2413	0.2108	0.2413	121,771	+0.01(+5.79%)
Sep 03, 2025	0.2645	0.2645	0.2265	0.2281	204,664	+0.01(+2.75%)
Sep 02, 2025	0.2188	0.2395	0.2084	0.2220	312,165	+0.01(+6.37%)
Aug 29, 2025	0.2163	0.2200	0.1907	0.2087	425,026	-0.00(-0.29%)
Aug 28, 2025	0.2042	0.2234	0.1891	0.2093	176,665	+0.01(+2.45%)
Aug 27, 2025	0.1907	0.2043	0.1827	0.2043	98,577	+0.02(+13.19%)
Aug 26, 2025	0.1690	0.1805	0.1554	0.1805	60,805	+0.01(+7.76%)
Aug 25, 2025	0.1560	0.1804	0.1560	0.1675	134,184	+0.02(+12.64%)
Aug 22, 2025	0.1496	0.1522	0.1468	0.1487	50,900	+0.00(+1.09%)
Aug 21, 2025	0.1472	0.1501	0.1400	0.1471	7,756	+0.01(+3.59%)
Aug 20, 2025	0.1400	0.1439	0.1399	0.1420	61,179	-0.00(-2.07%)
Aug 19, 2025	0.1475	0.1475	0.1450	0.1450	18,900	-0.00(-2.16%)
Aug 18, 2025	0.1500	0.1500	0.1482	0.1482	2,350	+0.00(+0.27%)
Aug 15, 2025	0.1478	0.1478	0.1478	0.1478	3,700	+0.00(+0.54%)
Aug 14, 2025	0.1450	0.1533	0.1450	0.1470	18,576	-0.00(-2.00%)
Aug 13, 2025	0.1612	0.1612	0.1466	0.1500	23,061	-0.01(-6.19%)
Aug 12, 2025	0.1582	0.1599	0.1450	0.1599	23,824	+0.01(+8.04%)
Aug 11, 2025	0.1499	0.1570	0.1430	0.1480	55,031	-0.01(-5.73%)
Aug 08, 2025	0.1473	0.1570	0.1470	0.1570	41,401	-0.00(-1.01%)
Aug 07, 2025	0.1475	0.1587	0.1410	0.1586	88,925	+0.00(+1.02%)
Aug 06, 2025	0.1521	0.1596	0.1515	0.1570	63,980	+0.02(+10.64%)
Aug 05, 2025	0.1475	0.1535	0.1419	0.1419	23,269	+0.00(+0.42%)
Aug 04, 2025	0.1475	0.1475	0.1335	0.1413	4,813	-0.00(-0.42%)
Aug 01, 2025	0.1332	0.1475	0.1332	0.1419	91,436	+0.01(+6.61%)
Jul 31, 2025	0.1380	0.1383	0.1326	0.1331	46,839	-0.01(-4.52%)
Jul 30, 2025	0.1470	0.1503	0.1382	0.1394	39,300	+0.01(+5.53%)
Jul 29, 2025	0.1322	0.1336	0.1300	0.1321	27,287	-0.00(-0.68%)
Jul 28, 2025	0.1404	0.1404	0.1324	0.1330	76,837	-0.00(-2.64%)
Jul 25, 2025	0.1376	0.1470	0.1262	0.1366	14,200	+0.00(+1.56%)
Jul 24, 2025	0.1510	0.1590	0.1330	0.1345	39,700	-0.02(-15.41%)
Jul 23, 2025	0.1562	0.1700	0.1562	0.1590	128,750	+0.00(+2.91%)
Jul 22, 2025	0.1480	0.1545	0.1389	0.1545	14,252	-0.01(-5.96%)
Jul 21, 2025	0.1405	0.1679	0.1396	0.1643	101,493	+0.04(+27.36%)
Jul 18, 2025	0.1245	0.1352	0.1245	0.1290	132,375	+0.01(+8.40%)
Jul 17, 2025	0.1142	0.1190	0.1142	0.1190	49,504	+0.00(+0.59%)
Jul 16, 2025	0.1130	0.1183	0.1130	0.1183	6,475	+0.01(+5.44%)
Jul 14, 2025				0.1122	0	+0.00(+1.91%)
Jul 11, 2025	0.1066	0.1101	0.1066	0.1101	1,100	+0.00(+3.09%)
Jul 10, 2025	0.1140	0.1140	0.1063	0.1068	3,638	+0.01(+6.80%)
Jul 09, 2025	0.1015	0.1050	0.1000	0.1000	34,500	-0.01(-6.02%)
Jul 08, 2025	0.1065	0.1109	0.1002	0.1064	30,806	+0.01(+9.69%)
Jul 07, 2025	0.1047	0.1099	0.0970	0.0970	47,759	-0.01(-10.35%)
Jul 02, 2025				0.1082	0	-0.01(-5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.