Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1104	0.1110	0.1070	0.1079	11,014	-0.00(-0.28%)
May 29, 2025	0.1158	0.1158	0.1079	0.1082	4,220	-0.00(-1.64%)
May 28, 2025	0.1124	0.1165	0.1085	0.1100	71,572	-0.00(-1.79%)
May 27, 2025	0.1050	0.1137	0.1050	0.1120	78,696	+0.00(+1.82%)
May 23, 2025	0.1258	0.1258	0.1076	0.1100	239,730	-0.02(-15.71%)
May 22, 2025	0.1369	0.1437	0.1278	0.1305	92,900	-0.01(-9.19%)
May 21, 2025	0.1320	0.1437	0.1200	0.1437	142,500	+0.01(+10.03%)
May 20, 2025	0.1251	0.1306	0.1241	0.1306	9,828	-0.01(-4.81%)
May 19, 2025	0.1276	0.1441	0.1276	0.1372	65,660	+0.01(+8.37%)
May 16, 2025	0.1420	0.1450	0.1266	0.1266	293,616	-0.01(-7.32%)
May 15, 2025	0.1240	0.1410	0.1172	0.1366	572,778	+0.01(+10.97%)
May 14, 2025	0.1045	0.1231	0.1030	0.1231	31,750	+0.01(+13.56%)
May 13, 2025	0.1130	0.1130	0.1054	0.1084	67,975	+0.00(+2.26%)
May 12, 2025	0.1064	0.1076	0.1030	0.1060	42,100	+0.01(+6.85%)
May 09, 2025	0.0949	0.1045	0.0949	0.0992	51,649	-0.00(-0.40%)
May 08, 2025	0.0977	0.0996	0.0940	0.0996	31,250	+0.00(+1.22%)
May 07, 2025	0.0969	0.1021	0.0969	0.0984	22,650	-0.01(-7.08%)
May 06, 2025	0.0960	0.1070	0.0945	0.1059	211,266	+0.01(+7.84%)
May 05, 2025	0.0977	0.1030	0.0936	0.0982	262,654	-0.01(-9.91%)
May 02, 2025	0.1186	0.1186	0.1040	0.1090	40,999	+0.01(+5.21%)
May 01, 2025	0.0920	0.1075	0.0920	0.1036	22,650	+0.00(+4.44%)
Apr 30, 2025	0.1009	0.1009	0.0937	0.0992	16,469	-0.00(-4.62%)
Apr 29, 2025	0.1100	0.1100	0.1005	0.1040	9,600	+0.00(+0.58%)
Apr 28, 2025	0.1069	0.1069	0.1014	0.1034	19,549	+0.00(+0.39%)
Apr 25, 2025	0.0996	0.1030	0.0923	0.1030	34,784	+0.00(+1.98%)
Apr 24, 2025	0.1046	0.1064	0.0938	0.1010	46,555	-0.01(-10.62%)
Apr 23, 2025	0.1050	0.1130	0.1050	0.1130	400	+0.01(+11.33%)
Apr 22, 2025	0.0971	0.1015	0.0945	0.1015	35,285	-0.00(-0.49%)
Apr 21, 2025	0.0940	0.1086	0.0936	0.1020	180,425	-0.00(-0.58%)
Apr 17, 2025	0.1017	0.1070	0.0980	0.1026	88,411	-0.00(-0.48%)
Apr 16, 2025	0.1105	0.1121	0.0988	0.1031	78,125	-0.01(-10.35%)
Apr 15, 2025	0.1250	0.1250	0.1110	0.1150	122,030	-0.02(-12.81%)
Apr 14, 2025	0.1253	0.1319	0.1200	0.1319	2,500	+0.01(+9.83%)
Apr 11, 2025	0.1229	0.1316	0.1201	0.1201	7,800	-0.01(-6.90%)
Apr 10, 2025	0.1256	0.1290	0.1149	0.1290	14,100	+0.01(+7.50%)
Apr 09, 2025	0.1018	0.1200	0.1013	0.1200	76,200	+0.01(+5.82%)
Apr 08, 2025	0.1087	0.1292	0.1087	0.1134	70,291	+0.01(+8.10%)
Apr 07, 2025	0.1115	0.1115	0.0992	0.1049	78,170	-0.01(-11.85%)
Apr 04, 2025	0.1170	0.1190	0.1148	0.1190	50,100	-0.00(-1.49%)
Apr 03, 2025	0.1219	0.1251	0.1184	0.1208	41,000	-0.01(-5.85%)
Apr 02, 2025	0.1321	0.1352	0.1282	0.1283	16,200	-0.03(-16.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.