Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1376	0.1470	0.1262	0.1366	14,200	+0.00(+1.56%)
Jul 24, 2025	0.1510	0.1590	0.1330	0.1345	39,700	-0.02(-15.41%)
Jul 23, 2025	0.1562	0.1700	0.1562	0.1590	128,750	+0.00(+2.91%)
Jul 22, 2025	0.1480	0.1545	0.1389	0.1545	14,252	-0.01(-5.96%)
Jul 21, 2025	0.1405	0.1679	0.1396	0.1643	101,493	+0.04(+27.36%)
Jul 18, 2025	0.1245	0.1352	0.1245	0.1290	132,375	+0.01(+8.40%)
Jul 17, 2025	0.1142	0.1190	0.1142	0.1190	49,504	+0.00(+0.59%)
Jul 16, 2025	0.1130	0.1183	0.1130	0.1183	6,475	+0.01(+5.44%)
Jul 14, 2025				0.1122	0	+0.00(+1.91%)
Jul 11, 2025	0.1066	0.1101	0.1066	0.1101	1,100	+0.00(+3.09%)
Jul 10, 2025	0.1140	0.1140	0.1063	0.1068	3,638	+0.01(+6.80%)
Jul 09, 2025	0.1015	0.1050	0.1000	0.1000	34,500	-0.01(-6.02%)
Jul 08, 2025	0.1065	0.1109	0.1002	0.1064	30,806	+0.01(+9.69%)
Jul 07, 2025	0.1047	0.1099	0.0970	0.0970	47,759	-0.01(-10.35%)
Jul 02, 2025				0.1082	0	-0.01(-5.34%)
Jul 01, 2025	0.1130	0.1178	0.1010	0.1143	13,700	+0.00(+0.09%)
Jun 30, 2025	0.1039	0.1142	0.0974	0.1142	33,050	+0.01(+14.77%)
Jun 27, 2025	0.0995	0.1024	0.0995	0.0995	5,200	-0.00(-0.50%)
Jun 26, 2025	0.0972	0.1000	0.0950	0.1000	67,250	-0.00(-0.60%)
Jun 25, 2025	0.1106	0.1106	0.0948	0.1006	45,750	-0.01(-5.27%)
Jun 24, 2025	0.1023	0.1064	0.1014	0.1062	126,740	-0.01(-5.77%)
Jun 23, 2025	0.1049	0.1127	0.1010	0.1127	65,300	+0.01(+5.52%)
Jun 20, 2025	0.1072	0.1134	0.1051	0.1068	35,200	+0.00(+1.04%)
Jun 18, 2025	0.1084	0.1102	0.1054	0.1057	144,170	+0.00(+3.22%)
Jun 17, 2025	0.1121	0.1121	0.1024	0.1024	17,069	-0.01(-8.57%)
Jun 16, 2025	0.1193	0.1193	0.1100	0.1120	41,300	-0.00(-2.27%)
Jun 13, 2025	0.1050	0.1185	0.1043	0.1146	50,053	-0.00(-0.35%)
Jun 12, 2025	0.1060	0.1158	0.1014	0.1150	42,000	+0.01(+8.49%)
Jun 11, 2025	0.1102	0.1140	0.1060	0.1060	77,827	-0.00(-3.90%)
Jun 10, 2025	0.1081	0.1161	0.1039	0.1103	43,708	+0.00(+3.18%)
Jun 09, 2025	0.1100	0.1161	0.1069	0.1069	52,800	-0.00(-2.99%)
Jun 06, 2025	0.1149	0.1185	0.1090	0.1102	79,224	-0.01(-5.57%)
Jun 05, 2025	0.1167	0.1167	0.1167	0.1167	100	+0.01(+6.09%)
Jun 04, 2025	0.1138	0.1138	0.1094	0.1100	82,700	-0.01(-7.17%)
Jun 03, 2025	0.1079	0.1185	0.1056	0.1185	34,877	+0.01(+12.64%)
Jun 02, 2025	0.1000	0.1180	0.1000	0.1052	21,500	-0.00(-2.50%)
May 30, 2025	0.1104	0.1110	0.1070	0.1079	11,014	-0.00(-0.28%)
May 29, 2025	0.1158	0.1158	0.1079	0.1082	4,220	-0.00(-1.64%)
May 28, 2025	0.1124	0.1165	0.1085	0.1100	71,572	-0.00(-1.79%)
May 27, 2025	0.1050	0.1137	0.1050	0.1120	78,696	+0.00(+1.82%)
May 23, 2025	0.1258	0.1258	0.1076	0.1100	239,730	-0.02(-15.71%)
May 22, 2025	0.1369	0.1437	0.1278	0.1305	92,900	-0.01(-9.19%)
May 21, 2025	0.1320	0.1437	0.1200	0.1437	142,500	+0.01(+10.03%)
May 20, 2025	0.1251	0.1306	0.1241	0.1306	9,828	-0.01(-4.81%)
May 19, 2025	0.1276	0.1441	0.1276	0.1372	65,660	+0.01(+8.37%)
May 16, 2025	0.1420	0.1450	0.1266	0.1266	293,616	-0.01(-7.32%)
May 15, 2025	0.1240	0.1410	0.1172	0.1366	572,778	+0.01(+10.97%)
May 14, 2025	0.1045	0.1231	0.1030	0.1231	31,750	+0.01(+13.56%)
May 13, 2025	0.1130	0.1130	0.1054	0.1084	67,975	+0.00(+2.26%)
May 12, 2025	0.1064	0.1076	0.1030	0.1060	42,100	+0.01(+6.85%)
May 09, 2025	0.0949	0.1045	0.0949	0.0992	51,649	-0.00(-0.40%)
May 08, 2025	0.0977	0.0996	0.0940	0.0996	31,250	+0.00(+1.22%)
May 07, 2025	0.0969	0.1021	0.0969	0.0984	22,650	-0.01(-7.08%)
May 06, 2025	0.0960	0.1070	0.0945	0.1059	211,266	+0.01(+7.84%)
May 05, 2025	0.0977	0.1030	0.0936	0.0982	262,654	-0.01(-9.91%)
May 02, 2025	0.1186	0.1186	0.1040	0.1090	40,999	+0.01(+5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.