Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025	0.5100	0.5199	0.5030	0.5170	13,395	+0.00(+0.39%)
May 23, 2025	0.5050	0.5150	0.4901	0.5150	34,956	+0.00(+0.06%)
May 22, 2025	0.5142	0.5147	0.5000	0.5147	144,686	+0.01(+2.12%)
May 21, 2025	0.5250	0.5250	0.5001	0.5040	14,500	-0.01(-1.96%)
May 20, 2025	0.5180	0.5247	0.5100	0.5141	24,358	+0.01(+2.41%)
May 19, 2025	0.5100	0.5162	0.4880	0.5020	112,783	-0.02(-3.46%)
May 16, 2025	0.5310	0.5310	0.5000	0.5200	110,034	-0.01(-1.89%)
May 15, 2025	0.5450	0.5450	0.5300	0.5300	32,204	-0.01(-0.95%)
May 14, 2025	0.5426	0.5450	0.5300	0.5351	103,500	-0.01(-1.64%)
May 13, 2025	0.5311	0.5440	0.5310	0.5440	79,431	+0.03(+6.37%)
May 12, 2025	0.5150	0.5485	0.5000	0.5114	163,746	-0.01(-1.18%)
May 09, 2025	0.5195	0.5221	0.5020	0.5175	27,901	-0.00(-0.38%)
May 08, 2025	0.5277	0.5277	0.5150	0.5195	23,840	-0.01(-1.07%)
May 06, 2025				0.5251	40	-0.01(-2.25%)
May 05, 2025	0.5325	0.5400	0.5000	0.5372	106,131	-0.01(-1.43%)
May 02, 2025	0.5300	0.5450	0.5180	0.5450	44,808	+0.02(+3.06%)
May 01, 2025	0.5280	0.5400	0.5200	0.5288	19,001	+0.01(+1.67%)
Apr 30, 2025	0.5429	0.5450	0.5201	0.5201	22,795	-0.02(-3.69%)
Apr 29, 2025	0.5500	0.5500	0.5300	0.5400	43,262	+0.00(+0.00%)
Apr 28, 2025	0.5400	0.5400	0.5200	0.5400	32,545	+0.00(+0.00%)
Apr 25, 2025	0.5280	0.5400	0.5280	0.5400	3,252	+0.00(+0.00%)
Apr 24, 2025	0.5290	0.5600	0.5050	0.5400	58,966	+0.05(+10.16%)
Apr 23, 2025	0.4970	0.5000	0.4902	0.4902	134,650	+0.00(+0.12%)
Apr 22, 2025	0.4700	0.5406	0.4657	0.4896	102,552	+0.03(+6.20%)
Apr 21, 2025	0.4600	0.4700	0.4301	0.4610	23,377	-0.00(-0.65%)
Apr 17, 2025	0.4456	0.4640	0.4450	0.4640	54,382	+0.02(+3.69%)
Apr 16, 2025	0.4637	0.4637	0.4470	0.4475	8,500	-0.00(-0.56%)
Apr 15, 2025	0.4500	0.4500	0.4450	0.4500	10,638	-0.01(-2.17%)
Apr 14, 2025	0.4500	0.4600	0.4450	0.4600	12,000	+0.01(+1.55%)
Apr 11, 2025	0.4500	0.4630	0.4500	0.4530	39,989	+0.00(+0.67%)
Apr 10, 2025	0.4536	0.4550	0.4000	0.4500	448,028	+0.00(+0.09%)
Apr 09, 2025	0.4513	0.4600	0.4150	0.4496	80,170	+0.00(+1.03%)
Apr 08, 2025	0.4350	0.4730	0.4185	0.4450	112,417	+0.02(+4.22%)
Apr 07, 2025	0.4351	0.4522	0.4150	0.4270	104,824	-0.05(-9.92%)
Apr 04, 2025	0.4710	0.4744	0.4480	0.4740	189,137	-0.01(-1.25%)
Apr 03, 2025	0.4855	0.4866	0.4700	0.4800	67,789	-0.02(-3.61%)
Apr 02, 2025	0.5035	0.5044	0.4808	0.4980	86,071	+0.01(+1.63%)
Apr 01, 2025	0.5088	0.5088	0.4895	0.4900	35,322	-0.01(-2.00%)
Mar 31, 2025	0.5014	0.5049	0.4951	0.5000	7,982	-0.00(-0.28%)
Mar 28, 2025	0.5781	0.5800	0.4907	0.5014	56,707	-0.02(-4.50%)
Mar 27, 2025	0.5200	0.5400	0.5200	0.5250	46,274	-0.01(-1.02%)
Mar 26, 2025	0.5300	0.5380	0.5300	0.5304	21,594	+0.00(+0.74%)
Mar 25, 2025	0.5105	0.5265	0.5080	0.5265	11,831	+0.02(+3.52%)
Mar 24, 2025	0.5021	0.5150	0.5021	0.5086	7,791	+0.00(+0.91%)
Mar 21, 2025	0.5150	0.5150	0.4971	0.5040	58,444	-0.02(-3.08%)
Mar 20, 2025	0.4951	0.5300	0.4950	0.5200	150,713	+0.03(+5.05%)
Mar 19, 2025	0.5000	0.5242	0.4755	0.4950	227,466	+0.02(+4.21%)
Mar 18, 2025	0.4750	0.5116	0.4250	0.4750	225,776	-0.02(-3.06%)
Mar 17, 2025	0.4800	0.4900	0.4700	0.4900	18,253	-0.01(-1.01%)
Mar 14, 2025	0.4593	0.4950	0.4381	0.4950	163,430	+0.04(+8.79%)
Mar 13, 2025	0.4720	0.4925	0.4550	0.4550	147,738	-0.02(-5.21%)
Mar 12, 2025	0.4900	0.5063	0.4650	0.4800	110,124	-0.01(-2.04%)
Mar 11, 2025	0.4600	0.5400	0.4500	0.4900	189,989	+0.02(+4.37%)
Mar 10, 2025	0.4378	0.4900	0.4378	0.4695	31,750	-0.00(-0.11%)
Mar 07, 2025	0.4700	0.4700	0.4380	0.4700	30,063	+0.00(+0.00%)
Mar 06, 2025	0.4645	0.4700	0.4300	0.4700	18,414	+0.01(+3.30%)
Mar 05, 2025	0.4500	0.4740	0.4500	0.4550	17,922	-0.01(-3.15%)
Mar 04, 2025	0.4450	0.4828	0.4322	0.4698	198,458	+0.03(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.