Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.4598	0.4598	0.3000	0.4000	9,594	-0.06(-13.02%)
Mar 31, 2025	0.4100	0.4599	0.4100	0.4599	1,325	+0.03(+8.21%)
Mar 28, 2025	0.3000	0.4498	0.3000	0.4250	12,501	-0.07(-14.52%)
Mar 27, 2025	0.4974	0.4974	0.3316	0.4972	1,817	+0.15(+43.91%)
Mar 26, 2025	0.5500	0.5500	0.3240	0.3455	93,594	-0.17(-33.56%)
Mar 25, 2025	0.4500	0.5200	0.2521	0.5200	78,914	+0.12(+30.00%)
Mar 24, 2025	0.4500	0.4500	0.3025	0.4000	5,055	-0.09(-18.37%)
Mar 21, 2025	0.5000	0.5000	0.3881	0.4900	41,013	+0.09(+22.50%)
Mar 20, 2025	0.3735	0.4225	0.3500	0.4000	42,481	+0.02(+4.71%)
Mar 19, 2025	0.3450	0.3820	0.3163	0.3820	38,525	+0.14(+57.72%)
Mar 18, 2025	0.2000	0.2422	0.1928	0.2422	45,515	+0.07(+40.00%)
Mar 17, 2025	0.1700	0.1730	0.1700	0.1730	6,425	+0.00(+2.85%)
Mar 14, 2025	0.1700	0.1700	0.1629	0.1682	21,608	-0.00(-1.06%)
Mar 13, 2025	0.1750	0.2160	0.1650	0.1700	34,324	-0.00(-2.86%)
Mar 12, 2025	0.1750	0.1750	0.1688	0.1750	1,290	-0.00(-0.28%)
Mar 11, 2025	0.1725	0.1800	0.1725	0.1755	54,108	-0.00(-2.50%)
Mar 10, 2025	0.2830	0.2830	0.1672	0.1800	79,705	-0.12(-40.00%)
Mar 07, 2025	0.3490	0.3500	0.2900	0.3000	34,334	-0.09(-23.08%)
Mar 06, 2025	0.3600	0.3900	0.3000	0.3900	3,366	+0.00(+0.00%)
Mar 05, 2025	0.3900	0.3900	0.2710	0.3900	700	+0.08(+27.45%)
Mar 04, 2025	0.3900	0.3900	0.3060	0.3060	3,845	-0.09(-22.53%)
Mar 03, 2025	0.3950	0.3950	0.3950	0.3950	220	+0.01(+1.28%)
Feb 28, 2025	0.4589	0.4589	0.3900	0.3900	9,910	-0.16(-29.09%)
Feb 27, 2025	0.5500	0.5500	0.5500	0.5500	2,390	+0.02(+3.77%)
Feb 26, 2025	0.6300	0.6300	0.5300	0.5300	14,460	-0.03(-6.14%)
Feb 24, 2025				0.5647	15	+0.06(+12.94%)
Feb 21, 2025	0.7200	0.7200	0.5000	0.5000	9,408	-0.01(-2.53%)
Feb 20, 2025	0.8500	0.8500	0.5130	0.5130	3,100	-0.18(-25.74%)
Feb 19, 2025	0.7500	0.8500	0.5000	0.6908	77,401	+0.04(+6.28%)
Feb 18, 2025	0.6640	0.7000	0.5600	0.6500	9,110	-0.20(-23.53%)
Feb 14, 2025	0.6640	0.8500	0.6640	0.8500	900	+0.05(+6.25%)
Feb 13, 2025	0.8500	0.8500	0.7000	0.8000	32,634	+0.03(+3.23%)
Feb 12, 2025	0.8499	1.140	0.7250	0.7750	140,411	+0.15(+23.04%)
Feb 11, 2025	0.8500	0.8500	0.6299	0.6299	5,685	-0.17(-21.26%)
Feb 10, 2025	0.8460	0.8700	0.7000	0.8000	11,475	-0.10(-11.11%)
Feb 07, 2025	0.9902	0.9902	0.9000	0.9000	17,370	-0.05(-5.26%)
Feb 05, 2025				0.9500	0	-0.30(-23.76%)
Feb 04, 2025	1.270	1.300	1.209	1.246	2,200	-0.02(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.