Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0200	0.0200	0.0100	0.0100	428,492	+0.00(+0.00%)
Jul 31, 2025	0.0200	0.0250	0.0100	0.0100	109,837	-0.00(-9.09%)
Jul 30, 2025	0.0145	0.0200	0.0098	0.0110	272,646	-0.00(-26.67%)
Jul 29, 2025	0.0150	0.0200	0.0100	0.0150	133,456	-0.01(-37.50%)
Jul 28, 2025	0.0200	0.0300	0.0150	0.0240	292,541	-0.00(-4.00%)
Jul 25, 2025	0.0330	0.0330	0.0150	0.0250	34,812	-0.01(-24.24%)
Jul 24, 2025	0.0300	0.0330	0.0150	0.0330	176,305	+0.01(+32.00%)
Jul 23, 2025	0.0200	0.0400	0.0100	0.0250	177,264	-0.01(-32.43%)
Jul 22, 2025	0.0194	0.0370	0.0194	0.0370	660,886	+0.02(+90.72%)
Jul 21, 2025	0.0300	0.0400	0.0100	0.0194	551,027	-0.02(-47.85%)
Jul 18, 2025	0.0400	0.0420	0.0300	0.0372	697,102	-0.00(-7.00%)
Jul 17, 2025	0.0425	0.0480	0.0400	0.0400	646,288	-0.01(-13.23%)
Jul 16, 2025	0.0480	0.0490	0.0450	0.0461	476,349	-0.00(-0.22%)
Jul 15, 2025	0.0468	0.0495	0.0455	0.0462	452,883	-0.00(-3.14%)
Jul 14, 2025	0.0470	0.0495	0.0470	0.0477	420,433	+0.00(+1.49%)
Jul 11, 2025	0.0492	0.0504	0.0470	0.0470	575,875	-0.00(-5.81%)
Jul 10, 2025	0.0492	0.0499	0.0463	0.0499	862,645	+0.00(+5.94%)
Jul 09, 2025	0.0461	0.0500	0.0455	0.0471	402,513	-0.00(-4.66%)
Jul 08, 2025	0.0450	0.0500	0.0450	0.0494	845,257	+0.00(+0.82%)
Jul 07, 2025	0.0480	0.0500	0.0450	0.0490	489,239	+0.00(+3.38%)
Jul 03, 2025	0.0470	0.0500	0.0450	0.0474	733,387	+0.00(+0.64%)
Jul 02, 2025	0.0482	0.0500	0.0460	0.0471	367,479	-0.00(-2.69%)
Jul 01, 2025	0.0474	0.0500	0.0472	0.0484	235,513	-0.00(-5.47%)
Jun 30, 2025	0.0496	0.0525	0.0470	0.0512	996,005	-0.00(-1.73%)
Jun 27, 2025	0.0518	0.0523	0.0482	0.0521	801,872	+0.00(+0.77%)
Jun 26, 2025	0.0520	0.0521	0.0480	0.0517	711,020	+0.00(+4.44%)
Jun 25, 2025	0.0469	0.0518	0.0450	0.0495	1,726,308	+0.01(+12.24%)
Jun 24, 2025	0.0452	0.0490	0.0420	0.0441	1,225,935	-0.00(-4.34%)
Jun 23, 2025	0.0440	0.0475	0.0440	0.0461	511,241	-0.00(-5.92%)
Jun 20, 2025	0.0514	0.0514	0.0465	0.0490	537,509	-0.00(-2.00%)
Jun 18, 2025	0.0506	0.0515	0.0475	0.0500	542,755	-0.00(-1.19%)
Jun 17, 2025	0.0522	0.0522	0.0480	0.0506	237,081	+0.00(+4.12%)
Jun 16, 2025	0.0486	0.0523	0.0472	0.0486	513,167	-0.00(-2.80%)
Jun 13, 2025	0.0487	0.0523	0.0470	0.0500	677,139	+0.00(+3.09%)
Jun 12, 2025	0.0500	0.0518	0.0480	0.0485	379,613	-0.00(-3.00%)
Jun 11, 2025	0.0500	0.0523	0.0471	0.0500	803,184	-0.00(-2.34%)
Jun 10, 2025	0.0505	0.0523	0.0471	0.0512	1,276,232	+0.00(+3.43%)
Jun 09, 2025	0.0520	0.0522	0.0460	0.0495	1,671,932	+0.00(+3.56%)
Jun 06, 2025	0.0490	0.0520	0.0475	0.0478	284,282	+0.00(+0.42%)
Jun 05, 2025	0.0473	0.0521	0.0470	0.0476	437,331	+0.00(+0.21%)
Jun 04, 2025	0.0517	0.0530	0.0470	0.0475	852,587	-0.00(-3.85%)
Jun 03, 2025	0.0500	0.0517	0.0476	0.0494	807,823	+0.00(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.