Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0507	0.0539	0.0489	0.0500	537,195	-0.00(-2.91%)
Apr 16, 2025	0.0564	0.0564	0.0500	0.0515	1,361,568	-0.00(-3.56%)
Apr 15, 2025	0.0513	0.0550	0.0476	0.0534	367,595	+0.01(+11.25%)
Apr 14, 2025	0.0500	0.0550	0.0469	0.0480	1,306,234	-0.00(-3.03%)
Apr 11, 2025	0.0500	0.0500	0.0414	0.0495	637,537	+0.00(+7.38%)
Apr 10, 2025	0.0461	0.0530	0.0452	0.0461	600,188	+0.00(+0.00%)
Apr 09, 2025	0.0510	0.0550	0.0350	0.0461	1,583,770	-0.00(-7.80%)
Apr 08, 2025	0.0599	0.0599	0.0470	0.0500	975,646	+0.00(+0.00%)
Apr 07, 2025	0.0470	0.0520	0.0410	0.0500	1,042,215	+0.00(+2.46%)
Apr 04, 2025	0.0530	0.0560	0.0488	0.0488	1,082,960	-0.00(-2.40%)
Apr 03, 2025	0.0594	0.0617	0.0472	0.0500	1,388,802	-0.01(-15.68%)
Apr 02, 2025	0.0545	0.0617	0.0510	0.0593	1,266,793	+0.01(+11.89%)
Apr 01, 2025	0.0502	0.0617	0.0502	0.0530	931,588	+0.00(+5.79%)
Mar 31, 2025	0.0564	0.0655	0.0500	0.0501	1,665,633	-0.01(-19.19%)
Mar 28, 2025	0.0595	0.0665	0.0575	0.0620	615,877	+0.00(+4.20%)
Mar 27, 2025	0.0641	0.0699	0.0575	0.0595	1,454,026	-0.00(-7.18%)
Mar 26, 2025	0.0616	0.0699	0.0606	0.0641	948,030	-0.00(-2.88%)
Mar 25, 2025	0.0710	0.0710	0.0626	0.0660	971,702	-0.00(-5.58%)
Mar 24, 2025	0.0700	0.0709	0.0620	0.0699	779,476	+0.01(+13.66%)
Mar 21, 2025	0.0590	0.0709	0.0550	0.0615	1,764,483	+0.00(+1.99%)
Mar 20, 2025	0.0611	0.0675	0.0600	0.0603	1,730,021	-0.01(-9.87%)
Mar 19, 2025	0.0680	0.0710	0.0600	0.0669	1,233,958	-0.00(-0.89%)
Mar 18, 2025	0.0660	0.0720	0.0660	0.0675	559,016	+0.00(+3.05%)
Mar 17, 2025	0.0780	0.0780	0.0610	0.0655	4,346,181	-0.01(-12.43%)
Mar 14, 2025	0.0670	0.0784	0.0650	0.0748	2,372,460	+0.01(+10.00%)
Mar 13, 2025	0.0740	0.0839	0.0615	0.0680	2,279,784	-0.01(-9.09%)
Mar 12, 2025	0.0750	0.0780	0.0685	0.0748	623,728	+0.00(+6.86%)
Mar 11, 2025	0.0723	0.0800	0.0667	0.0700	1,565,789	-0.00(-3.18%)
Mar 10, 2025	0.0799	0.0849	0.0720	0.0723	1,198,880	-0.01(-9.51%)
Mar 07, 2025	0.0720	0.0800	0.0720	0.0799	401,425	+0.01(+7.97%)
Mar 06, 2025	0.0802	0.0872	0.0740	0.0740	710,494	-0.00(-6.09%)
Mar 05, 2025	0.0799	0.0910	0.0690	0.0788	1,650,990	+0.00(+2.34%)
Mar 04, 2025	0.0870	0.0940	0.0750	0.0770	1,611,431	+0.00(+2.67%)
Mar 03, 2025	0.0825	0.0950	0.0750	0.0750	1,244,762	-0.00(-1.83%)
Feb 28, 2025	0.0880	0.1046	0.0764	0.0764	2,928,367	-0.01(-16.04%)
Feb 27, 2025	0.0944	0.1156	0.0860	0.0910	2,636,394	+0.00(+1.11%)
Feb 26, 2025	0.0725	0.0990	0.0701	0.0900	3,522,970	+0.02(+28.76%)
Feb 25, 2025	0.0700	0.0880	0.0670	0.0699	4,352,128	+0.00(+0.29%)
Feb 24, 2025	0.0651	0.0884	0.0561	0.0697	9,079,206	-0.02(-25.85%)
Feb 21, 2025	0.1715	0.1740	0.0620	0.0940	32,764,708	-0.08(-45.35%)
Feb 20, 2025	0.1680	0.1735	0.1507	0.1720	1,206,861	+0.00(+0.47%)
Feb 19, 2025	0.1630	0.1745	0.1630	0.1712	1,785,247	+0.01(+6.93%)
Feb 18, 2025	0.1860	0.2050	0.1561	0.1601	3,611,231	-0.05(-22.54%)
Feb 14, 2025	0.1710	0.2100	0.1650	0.2067	4,174,634	+0.06(+37.80%)
Feb 13, 2025	0.1550	0.1670	0.1470	0.1500	3,478,023	-0.02(-10.18%)
Feb 12, 2025	0.2150	0.2270	0.1515	0.1670	6,820,044	-0.02(-11.64%)
Feb 11, 2025	0.1708	0.1995	0.1615	0.1890	7,663,270	+0.07(+54.79%)
Feb 10, 2025	0.1105	0.1390	0.1100	0.1221	2,145,348	+0.02(+15.63%)
Feb 07, 2025	0.1225	0.1268	0.1035	0.1056	3,617,103	-0.02(-13.44%)
Feb 06, 2025	0.1300	0.1400	0.1207	0.1220	1,860,119	-0.02(-12.86%)
Feb 05, 2025	0.1530	0.1605	0.1215	0.1400	4,067,521	-0.02(-10.88%)
Feb 04, 2025	0.1450	0.1599	0.1405	0.1571	1,585,793	+0.00(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.