Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0161	0.0161	0.0111	0.0150	8,514	+0.00(+0.00%)
Jul 02, 2025	0.0151	0.0161	0.0127	0.0150	250,280	+0.00(+0.00%)
Jul 01, 2025	0.0125	0.0203	0.0125	0.0150	1,605,356	+0.00(+32.74%)
Jun 30, 2025	0.0113	0.0113	0.0095	0.0113	49,602	+0.00(+11.88%)
Jun 27, 2025	0.0107	0.0113	0.0097	0.0101	101,323	-0.00(-9.82%)
Jun 26, 2025	0.0113	0.0113	0.0094	0.0112	559,791	-0.00(-0.88%)
Jun 25, 2025	0.0100	0.0113	0.0100	0.0113	12,394	+0.00(+7.62%)
Jun 24, 2025	0.0112	0.0113	0.0105	0.0105	38,516	-0.00(-7.08%)
Jun 23, 2025	0.0103	0.0113	0.0090	0.0113	592,222	+0.00(+7.62%)
Jun 20, 2025	0.0114	0.0114	0.0095	0.0105	47,223	-0.00(-7.08%)
Jun 18, 2025	0.0110	0.0114	0.0107	0.0113	307,799	-0.00(-8.13%)
Jun 17, 2025	0.0125	0.0125	0.0113	0.0123	175,347	-0.00(-3.15%)
Jun 16, 2025	0.0109	0.0127	0.0106	0.0127	106,305	+0.00(+13.39%)
Jun 13, 2025	0.0103	0.0112	0.0103	0.0112	97,181	+0.00(+0.00%)
Jun 12, 2025	0.0108	0.0114	0.0100	0.0112	198,575	+0.00(+2.75%)
Jun 11, 2025	0.0126	0.0126	0.0109	0.0109	111,069	-0.00(-14.17%)
Jun 10, 2025	0.0104	0.0128	0.0104	0.0127	246,621	+0.00(+0.00%)
Jun 09, 2025	0.0120	0.0128	0.0110	0.0127	25,994	+0.00(+7.63%)
Jun 06, 2025	0.0122	0.0135	0.0111	0.0118	130,369	-0.00(-12.59%)
Jun 05, 2025	0.0130	0.0135	0.0123	0.0135	36,851	+0.00(+12.50%)
Jun 04, 2025	0.0123	0.0136	0.0120	0.0120	34,852	-0.00(-5.51%)
Jun 03, 2025	0.0138	0.0138	0.0124	0.0127	36,751	-0.00(-7.97%)
Jun 02, 2025	0.0130	0.0138	0.0123	0.0138	215,240	+0.00(+12.20%)
May 30, 2025	0.0126	0.0149	0.0100	0.0123	98,551	+0.00(+21.78%)
May 29, 2025	0.0121	0.0140	0.0101	0.0101	79,940	-0.00(-27.86%)
May 28, 2025	0.0100	0.0180	0.0083	0.0140	765,500	+0.00(+53.85%)
May 27, 2025	0.0085	0.0091	0.0081	0.0091	15,825	+0.00(+7.06%)
May 23, 2025	0.0086	0.0086	0.0083	0.0085	122,927	-0.00(-3.41%)
May 22, 2025	0.0088	0.0088	0.0081	0.0088	203,326	-0.00(-1.12%)
May 21, 2025	0.0088	0.0089	0.0085	0.0089	259,080	+0.00(+3.49%)
May 20, 2025	0.0083	0.0090	0.0080	0.0086	21,417	+0.00(+2.38%)
May 16, 2025				0.0084	3	-0.00(-13.40%)
May 15, 2025	0.0097	0.0099	0.0091	0.0097	97,609	-0.00(-2.02%)
May 14, 2025	0.0071	0.0099	0.0070	0.0099	225,220	+0.00(+39.44%)
May 13, 2025	0.0071	0.0072	0.0071	0.0071	361,224	-0.00(-1.39%)
May 12, 2025	0.0073	0.0073	0.0069	0.0072	178,010	-0.00(-7.69%)
May 09, 2025	0.0082	0.0082	0.0071	0.0078	653,159	+0.00(+1.30%)
May 08, 2025	0.0085	0.0085	0.0075	0.0077	105,999	-0.00(-9.41%)
May 07, 2025	0.0088	0.0088	0.0079	0.0085	70,200	+0.00(+6.25%)
May 06, 2025	0.0086	0.0088	0.0080	0.0080	378,379	-0.00(-6.98%)
May 05, 2025	0.0086	0.0086	0.0086	0.0086	10,005	-0.00(-2.27%)
May 02, 2025	0.0090	0.0090	0.0083	0.0088	121,932	-0.00(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.