Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.4650	0	+0.00(+0.43%)
Mar 11, 2025	0.4620	0.4880	0.4510	0.4630	1,499,945	+0.01(+3.14%)
Mar 10, 2025	0.4851	0.4900	0.4400	0.4489	2,209,553	+0.01(+2.02%)
Mar 07, 2025	0.5000	0.5100	0.4100	0.4400	2,580,865	-0.05(-9.84%)
Mar 06, 2025	0.5260	0.5500	0.4721	0.4880	2,177,817	-0.01(-2.59%)
Mar 05, 2025	0.4950	0.5400	0.4600	0.5010	2,291,551	+0.04(+8.42%)
Mar 04, 2025	0.4785	0.4900	0.4550	0.4621	1,603,980	-0.01(-2.63%)
Mar 03, 2025	0.4800	0.5000	0.4600	0.4746	1,640,871	+0.00(+0.98%)
Feb 28, 2025	0.5000	0.5025	0.4400	0.4700	1,866,870	-0.01(-2.08%)
Feb 27, 2025	0.5131	0.5500	0.4715	0.4800	1,408,962	-0.01(-2.36%)
Feb 26, 2025	0.4700	0.5100	0.4300	0.4916	2,065,540	+0.02(+4.60%)
Feb 25, 2025	0.4500	0.4900	0.4300	0.4700	2,845,854	+0.03(+6.82%)
Feb 24, 2025	0.4923	0.5000	0.4400	0.4400	4,887,621	-0.05(-11.11%)
Feb 21, 2025	0.5000	0.5500	0.4400	0.4950	13,204,704	-0.16(-23.85%)
Feb 20, 2025	0.7000	0.7100	0.6000	0.6500	3,834,866	-0.05(-7.67%)
Feb 19, 2025	0.6310	0.7200	0.6000	0.7040	2,656,519	+0.07(+11.75%)
Feb 18, 2025	0.6200	0.6700	0.5900	0.6300	3,450,610	+0.01(+2.11%)
Feb 14, 2025	0.5900	0.6400	0.5700	0.6170	3,416,909	+0.04(+6.38%)
Feb 13, 2025	0.6090	0.6500	0.5500	0.5800	5,461,639	+0.00(+0.00%)
Feb 12, 2025	0.7300	0.7569	0.5200	0.5800	8,457,787	-0.15(-20.66%)
Feb 11, 2025	0.7900	0.8600	0.7300	0.7310	3,397,103	-0.03(-3.60%)
Feb 10, 2025	0.6825	0.8700	0.6825	0.7583	5,707,447	+0.08(+11.68%)
Feb 07, 2025	0.6325	0.6800	0.6000	0.6790	3,149,574	+0.07(+11.31%)
Feb 06, 2025	0.6300	0.6400	0.5901	0.6100	1,610,921	-0.01(-0.81%)
Feb 05, 2025	0.6000	0.6400	0.5800	0.6150	2,163,353	+0.02(+3.02%)
Feb 04, 2025	0.6100	0.6100	0.5711	0.5970	1,425,593	+0.01(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.