Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.2323	0.2421	0.2120	0.2300	31,506	-0.01(-4.17%)
Jun 24, 2025	0.2100	0.2400	0.2000	0.2400	39,790	+0.04(+20.00%)
Jun 23, 2025	0.2500	0.2500	0.2000	0.2000	81,357	-0.03(-11.31%)
Jun 20, 2025	0.2800	0.2800	0.2219	0.2255	20,566	+0.00(+1.62%)
Jun 18, 2025	0.2400	0.2430	0.2000	0.2219	67,870	-0.01(-3.52%)
Jun 17, 2025	0.2650	0.2650	0.2300	0.2300	38,700	+0.00(+1.59%)
Jun 16, 2025	0.2500	0.2500	0.2264	0.2264	5,100	-0.01(-2.62%)
Jun 13, 2025	0.2325	0.2400	0.2325	0.2325	22,302	-0.03(-12.26%)
Jun 12, 2025	0.2700	0.2700	0.2450	0.2650	7,225	+0.01(+1.92%)
Jun 11, 2025	0.2780	0.2800	0.2403	0.2600	20,330	-0.02(-6.47%)
Jun 10, 2025	0.2200	0.2800	0.2000	0.2780	52,908	+0.08(+39.00%)
Jun 09, 2025	0.2500	0.2500	0.2000	0.2000	46,523	-0.05(-20.00%)
Jun 06, 2025	0.2700	0.2700	0.2500	0.2500	21,145	-0.02(-5.66%)
Jun 05, 2025	0.5000	0.5000	0.2620	0.2650	49,311	+0.04(+17.78%)
Jun 04, 2025	0.2500	0.2500	0.2250	0.2250	19,815	-0.02(-10.00%)
Jun 03, 2025	0.2530	0.2550	0.2500	0.2500	8,555	-0.01(-1.96%)
Jun 02, 2025	0.2340	0.2700	0.2340	0.2550	13,235	+0.03(+12.48%)
May 29, 2025				0.2267	0	-0.77(-77.33%)
May 28, 2025	0.2550	1.000	0.2520	1.000	125,981	+0.75(+300.00%)
May 27, 2025	0.2600	0.2700	0.2240	0.2500	41,020	-0.01(-3.85%)
May 23, 2025	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
May 22, 2025	0.2300	0.2600	0.2300	0.2600	1,500	+0.01(+2.36%)
May 21, 2025	0.2700	0.2700	0.2350	0.2540	4,800	+0.21(+501.90%)
May 20, 2025	0.5400	0.5400	0.0422	0.0422	3,494	-0.21(-83.12%)
May 15, 2025				0.2500	0	+0.21(+492.42%)
May 13, 2025				0.0422	0	-0.14(-76.41%)
May 09, 2025				0.1789	0	-0.17(-48.89%)
May 08, 2025	0.3500	0.3500	0.3500	0.3500	10,000	+0.14(+64.24%)
May 07, 2025	0.2131	0.2131	0.2131	0.2131	1,000	-0.04(-14.76%)
May 06, 2025	0.2500	0.2500	0.2500	0.2500	1,000	+0.02(+8.70%)
May 05, 2025	0.2300	0.2300	0.2300	0.2300	11,000	+0.00(+0.00%)
May 02, 2025	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
May 01, 2025	0.2300	0.2300	0.2300	0.2300	3,000	-0.02(-8.00%)
Apr 25, 2025				0.2500	0	-0.01(-5.37%)
Apr 23, 2025				0.2642	0	+0.00(+1.62%)
Apr 22, 2025	0.2500	0.2600	0.2500	0.2600	16,854	+0.01(+4.00%)
Apr 21, 2025	0.2300	0.2500	0.2300	0.2500	2,000	+0.02(+8.70%)
Apr 17, 2025	0.2600	0.2600	0.2300	0.2300	12,269	-0.02(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.