Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025				0.1705	1,850	+0.02(+13.67%)
Apr 09, 2025				0.1500	0	-0.02(-9.09%)
Mar 31, 2025				0.1650	0	-0.01(-8.33%)
Mar 28, 2025	0.1600	0.1800	0.1600	0.1800	9,100	+0.03(+18.73%)
Mar 27, 2025	0.1516	0.1516	0.1516	0.1516	7,449	+0.00(+1.07%)
Mar 14, 2025				0.1500	10	+0.00(+0.00%)
Mar 13, 2025	0.1500	0.1500	0.1500	0.1500	100	-0.04(-21.05%)
Mar 12, 2025	0.1900	0.1900	0.1900	0.1900	10,000	-0.00(-1.30%)
Mar 10, 2025				0.1925	0	+0.04(+25.00%)
Mar 06, 2025				0.1540	0	+0.01(+6.57%)
Mar 05, 2025	0.0677	0.1445	0.0677	0.1445	17,127	+0.01(+5.86%)
Mar 04, 2025	0.1365	0.1365	0.1365	0.1365	2,000	-0.01(-4.94%)
Feb 28, 2025				0.1436	0	-0.05(-27.33%)
Feb 26, 2025				0.1976	0	+0.05(+30.00%)
Feb 25, 2025	0.1520	0.1520	0.1520	0.1520	5,012	-0.00(-3.12%)
Feb 24, 2025	0.1569	0.1569	0.1569	0.1569	5,000	+0.01(+7.91%)
Feb 20, 2025				0.1454	0	-0.01(-7.15%)
Feb 18, 2025				0.1566	0	-0.01(-5.43%)
Feb 13, 2025				0.1656	0	+0.02(+11.89%)
Feb 12, 2025	0.1600	0.1600	0.1480	0.1480	15,749	-0.08(-34.37%)
Feb 10, 2025				0.2255	0	+0.01(+5.37%)
Feb 07, 2025	0.2140	0.2140	0.2140	0.2140	5,000	-0.01(-4.16%)
Feb 06, 2025	0.2233	0.2233	0.2233	0.2233	5,000	+0.05(+31.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.