Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.5225	0.5225	0.3752	0.4600	615,426	+0.03(+7.23%)
May 07, 2025	0.4887	0.4887	0.4184	0.4290	574,073	+0.03(+8.14%)
May 06, 2025	0.3840	0.4257	0.3700	0.3967	636,235	+0.02(+6.07%)
May 05, 2025	0.3740	0.3740	0.3551	0.3740	370,050	+0.02(+6.86%)
May 02, 2025	0.3740	0.3740	0.3308	0.3500	255,338	+0.01(+4.48%)
May 01, 2025	0.3205	0.3993	0.3205	0.3350	218,535	+0.00(+0.30%)
Apr 30, 2025	0.3950	0.3950	0.3207	0.3340	140,808	+0.01(+4.34%)
Apr 29, 2025	0.3200	0.3913	0.3200	0.3201	301,358	+0.00(+0.03%)
Apr 28, 2025	0.3121	0.3200	0.3100	0.3200	246,130	+0.01(+3.33%)
Apr 25, 2025	0.2899	0.3190	0.2777	0.3097	186,544	+0.03(+10.61%)
Apr 24, 2025	0.3100	0.3100	0.2800	0.2800	131,869	-0.00(-1.34%)
Apr 23, 2025	0.3190	0.3190	0.2766	0.2838	69,378	-0.01(-2.44%)
Apr 22, 2025	0.2800	0.3005	0.2729	0.2909	59,122	+0.01(+3.89%)
Apr 21, 2025	0.3200	0.3200	0.2745	0.2800	105,356	+0.01(+3.70%)
Apr 17, 2025	0.2800	0.3000	0.2600	0.2700	84,749	-0.01(-3.57%)
Apr 16, 2025	0.2843	0.3000	0.2800	0.2800	101,502	-0.00(-1.41%)
Apr 15, 2025	0.2850	0.2850	0.2835	0.2840	126,936	-0.00(-0.14%)
Apr 14, 2025	0.2900	0.3000	0.2835	0.2844	135,498	-0.01(-1.80%)
Apr 11, 2025	0.3146	0.3146	0.2800	0.2896	188,218	+0.00(+0.42%)
Apr 10, 2025	0.3146	0.3146	0.2845	0.2884	134,442	+0.01(+3.00%)
Apr 09, 2025	0.2763	0.2900	0.2725	0.2800	150,774	+0.01(+2.75%)
Apr 08, 2025	0.2700	0.2807	0.2210	0.2725	158,119	+0.01(+4.81%)
Apr 07, 2025	0.2500	0.2774	0.2419	0.2600	222,318	-0.00(-1.33%)
Apr 04, 2025	0.2720	0.2945	0.2500	0.2635	127,803	-0.00(-1.68%)
Apr 03, 2025	0.2800	0.3220	0.2550	0.2680	266,761	-0.01(-4.15%)
Apr 02, 2025	0.3220	0.3220	0.2600	0.2796	128,097	-0.00(-0.14%)
Apr 01, 2025	0.2800	0.3427	0.2575	0.2800	297,733	-0.01(-5.08%)
Mar 31, 2025	0.2900	0.2950	0.2767	0.2950	206,644	+0.01(+3.87%)
Mar 28, 2025	0.2850	0.3267	0.2520	0.2840	85,199	-0.01(-2.07%)
Mar 27, 2025	0.2900	0.3000	0.2800	0.2900	98,080	+0.02(+6.07%)
Mar 26, 2025	0.2565	0.3000	0.2565	0.2734	166,779	+0.01(+2.17%)
Mar 25, 2025	0.2400	0.2800	0.2361	0.2676	122,217	+0.03(+11.50%)
Mar 24, 2025	0.2700	0.2700	0.2343	0.2400	95,207	+0.01(+2.43%)
Mar 21, 2025	0.1550	0.2700	0.1550	0.2343	276,479	-0.00(-0.34%)
Mar 20, 2025	0.2400	0.2500	0.2300	0.2351	93,268	-0.01(-5.88%)
Mar 19, 2025	0.2566	0.2700	0.2400	0.2498	128,747	-0.00(-0.08%)
Mar 18, 2025	0.2400	0.2550	0.2315	0.2500	68,595	+0.01(+5.04%)
Mar 17, 2025	0.2400	0.2400	0.2114	0.2380	45,434	+0.01(+5.59%)
Mar 14, 2025	0.2420	0.2420	0.2236	0.2254	165,381	+0.02(+9.95%)
Mar 13, 2025	0.2135	0.2135	0.2000	0.2050	2,702	-0.03(-10.87%)
Mar 12, 2025	0.2200	0.2300	0.2148	0.2300	40,081	+0.01(+4.26%)
Mar 11, 2025	0.2455	0.2597	0.2110	0.2206	109,155	-0.01(-5.12%)
Mar 10, 2025	0.2660	0.2800	0.2100	0.2325	46,427	-0.05(-16.96%)
Mar 07, 2025	0.3512	0.3685	0.1744	0.2800	132,767	-0.05(-15.15%)
Mar 06, 2025	0.3400	0.4000	0.3300	0.3300	42,101	-0.00(-1.46%)
Mar 05, 2025	0.3500	0.3500	0.3300	0.3349	78,403	+0.02(+8.03%)
Mar 04, 2025	0.3300	0.4000	0.2900	0.3100	93,600	-0.03(-8.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.