Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0900	0.0900	0.0700	0.0700	14,000	-0.04(-33.96%)
Apr 08, 2026	0.1060	0.1060	0.1060	0.1060	403	+0.04(+61.83%)
Apr 07, 2026	0.0655	0.0655	0.0655	0.0655	1,750	-0.03(-32.61%)
Apr 06, 2026	0.0900	0.0997	0.0900	0.0972	3,000	+0.00(+2.86%)
Apr 02, 2026	0.1100	0.1100	0.0848	0.0945	6,248	-0.02(-14.09%)
Apr 01, 2026	0.1100	0.1100	0.0451	0.1100	30,335	+0.01(+8.27%)
Mar 31, 2026	0.0829	0.1016	0.0829	0.1016	72,525	+0.02(+26.84%)
Mar 30, 2026	0.1200	0.1200	0.0500	0.0801	22,654	-0.01(-12.84%)
Mar 26, 2026				0.0919	600	+0.02(+21.88%)
Mar 25, 2026	0.0754	0.0836	0.0754	0.0754	5,207	-0.03(-31.45%)
Mar 24, 2026	0.1100	0.1100	0.0898	0.1100	814	+0.01(+15.79%)
Mar 23, 2026	0.0893	0.1000	0.0737	0.0950	36,810	+0.00(+2.37%)
Mar 20, 2026	0.0783	0.1040	0.0783	0.0928	34,200	-0.01(-13.27%)
Mar 19, 2026	0.1070	0.1070	0.1070	0.1070	5,000	+0.03(+39.14%)
Mar 18, 2026	0.0814	0.1091	0.0717	0.0769	81,100	-0.02(-20.39%)
Mar 16, 2026				0.0966	95	+0.00(+4.32%)
Mar 13, 2026	0.0926	0.0927	0.0900	0.0926	46,000	-0.01(-7.49%)
Mar 12, 2026	0.0800	0.1001	0.0800	0.1001	15,000	-0.01(-6.27%)
Mar 11, 2026	0.0980	0.1109	0.0800	0.1068	52,000	+0.02(+20.41%)
Mar 10, 2026	0.1063	0.1191	0.0779	0.0887	69,502	-0.00(-1.44%)
Mar 09, 2026	0.0911	0.1000	0.0900	0.0900	21,973	+0.01(+12.50%)
Mar 06, 2026	0.1200	0.1200	0.0800	0.0800	53,056	-0.03(-29.64%)
Mar 05, 2026	0.0898	0.1137	0.0852	0.1137	38,208	-0.01(-4.29%)
Mar 04, 2026	0.1188	0.1188	0.1188	0.1188	2,107	+0.00(+0.00%)
Mar 03, 2026	0.0851	0.1188	0.0851	0.1188	5,669	+0.01(+14.01%)
Mar 02, 2026	0.1042	0.1042	0.1029	0.1042	1,430	+0.01(+8.43%)
Feb 27, 2026	0.0928	0.1400	0.0851	0.0961	65,065	-0.01(-7.06%)
Feb 25, 2026				0.1034	0	-0.02(-17.48%)
Feb 24, 2026	0.1253	0.1253	0.1253	0.1253	7,913	+0.02(+13.91%)
Feb 23, 2026	0.1087	0.1110	0.1074	0.1100	35,453	-0.00(-4.01%)
Feb 20, 2026	0.1139	0.1400	0.1109	0.1146	5,015	+0.00(+0.26%)
Feb 19, 2026	0.1082	0.1143	0.1082	0.1143	5,875	+0.02(+16.51%)
Feb 18, 2026	0.0981	0.0981	0.0981	0.0981	4,071	+0.01(+15.28%)
Feb 17, 2026	0.1153	0.1400	0.0851	0.0851	9,821	-0.03(-26.57%)
Feb 13, 2026	0.1030	0.1261	0.0995	0.1159	44,472	+0.02(+20.60%)
Feb 12, 2026	0.0910	0.0961	0.0910	0.0961	24,801	-0.01(-9.51%)
Feb 11, 2026	0.0851	0.1400	0.0731	0.1062	43,357	+0.01(+16.45%)
Feb 10, 2026	0.0731	0.1279	0.0731	0.0912	41,600	+0.00(+1.33%)
Feb 09, 2026	0.0987	0.1044	0.0731	0.0900	37,220	-0.02(-15.09%)
Feb 06, 2026	0.1005	0.1060	0.0950	0.1060	6,268	+0.01(+11.34%)
Feb 05, 2026	0.1038	0.1079	0.0952	0.0952	6,380	-0.01(-6.39%)
Feb 04, 2026	0.1122	0.1148	0.1010	0.1017	11,510	-0.01(-8.54%)
Feb 03, 2026	0.1256	0.1256	0.1112	0.1112	4,083	+0.00(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.