Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0012	0.0012	0.0012	0.0012	125	-0.09(-98.67%)
May 29, 2025	0.0900	0.0900	0.0900	0.0900	10,200	+0.00(+0.00%)
May 28, 2025	0.0900	0.0900	0.0900	0.0900	984	+0.04(+100.00%)
May 27, 2025	0.0450	0.0450	0.0450	0.0450	13,752	-0.01(-14.29%)
May 23, 2025	0.0525	0.0525	0.0525	0.0525	1,700	+0.02(+52.62%)
May 21, 2025				0.0344	149	-0.00(-7.28%)
May 20, 2025	0.0371	0.0371	0.0371	0.0371	698	+0.00(+9.76%)
May 19, 2025	0.0286	0.0338	0.0286	0.0338	1,348	+0.00(+2.11%)
May 16, 2025	0.0358	0.0358	0.0331	0.0331	1,815	+0.03(+2658.33%)
May 15, 2025	0.0012	0.0012	0.0012	0.0012	21,510	+0.00(+0.00%)
May 14, 2025	0.0012	0.0012	0.0012	0.0012	1,251	+0.00(+0.00%)
May 13, 2025	0.1456	0.1456	0.0012	0.0012	3,197	-0.02(-94.34%)
May 12, 2025	0.0212	0.0212	0.0212	0.0212	1,279	+0.02(+1827.27%)
May 09, 2025	0.0002	0.0011	0.0002	0.0011	737	-0.10(-98.90%)
May 07, 2025				0.1000	0	-0.05(-33.33%)
May 06, 2025	0.1500	0.2355	0.1400	0.1500	13,804	+0.00(+0.00%)
May 05, 2025	0.1500	0.1550	0.1500	0.1500	11,723	-0.03(-16.67%)
May 02, 2025	0.1550	0.1800	0.1500	0.1800	9,003	+0.02(+16.13%)
May 01, 2025	0.1550	0.1550	0.1550	0.1550	38,627	+0.01(+3.33%)
Apr 30, 2025	0.1500	0.1500	0.1500	0.1500	522	-0.01(-3.23%)
Apr 29, 2025	0.1550	0.1550	0.1550	0.1550	3,375	+0.01(+3.33%)
Apr 28, 2025	0.1500	0.2000	0.1500	0.1500	3,477	-0.01(-3.23%)
Apr 25, 2025	0.1550	0.1775	0.1550	0.1550	3,775	+0.00(+0.00%)
Apr 24, 2025	0.1500	0.1550	0.1500	0.1550	5,069	-0.01(-4.62%)
Apr 23, 2025	0.1550	0.1750	0.1500	0.1625	9,917	+0.01(+4.84%)
Apr 22, 2025	0.1505	0.1600	0.1500	0.1550	31,857	+0.00(+2.99%)
Apr 21, 2025	0.1750	0.1750	0.1500	0.1505	1,685	-0.01(-5.94%)
Apr 17, 2025	0.1600	0.1650	0.1600	0.1600	15,979	+0.01(+6.67%)
Apr 16, 2025	0.1500	0.1750	0.1500	0.1500	5,280	-0.03(-16.43%)
Apr 15, 2025	0.1600	0.1795	0.1600	0.1795	1,624	-0.02(-7.95%)
Apr 14, 2025	0.1600	0.2350	0.1600	0.1950	3,631	+0.05(+30.00%)
Apr 11, 2025	0.1500	0.1500	0.1500	0.1500	410	-0.01(-7.18%)
Apr 10, 2025	0.1950	0.1950	0.1600	0.1616	21,777	+0.00(+1.00%)
Apr 09, 2025	0.1600	0.1600	0.1500	0.1600	19,085	-0.04(-20.00%)
Apr 08, 2025	0.2050	0.2050	0.1600	0.2000	30,059	+0.05(+33.33%)
Apr 07, 2025	0.1500	0.1500	0.0011	0.1500	8,743	-0.02(-14.29%)
Apr 04, 2025	0.1500	0.2300	0.1000	0.1750	11,394	+0.02(+16.67%)
Apr 03, 2025	0.1500	0.1500	0.1500	0.1500	23,295	+0.00(+0.00%)
Apr 02, 2025	0.0336	0.1700	0.0336	0.1500	5,788	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.