Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.1097	0.1130	0.1031	0.1118	307,189	+0.01(+5.47%)
Apr 16, 2025	0.1075	0.1175	0.1050	0.1060	739,160	-0.01(-7.18%)
Apr 15, 2025	0.1032	0.1199	0.1015	0.1142	635,019	+0.00(+3.91%)
Apr 14, 2025	0.1055	0.1200	0.1012	0.1099	634,275	-0.01(-4.43%)
Apr 11, 2025	0.1208	0.1239	0.0900	0.1150	2,545,434	-0.01(-4.96%)
Apr 10, 2025	0.1250	0.1300	0.1150	0.1210	634,923	-0.01(-8.68%)
Apr 09, 2025	0.1263	0.1490	0.1200	0.1325	823,693	+0.01(+6.00%)
Apr 08, 2025	0.1250	0.1510	0.1200	0.1250	725,925	-0.01(-7.41%)
Apr 07, 2025	0.1500	0.1632	0.1200	0.1350	959,500	+0.01(+3.85%)
Apr 04, 2025	0.1361	0.1400	0.1290	0.1300	811,518	-0.01(-6.47%)
Apr 03, 2025	0.1337	0.1400	0.1290	0.1390	1,120,792	+0.01(+4.51%)
Apr 02, 2025	0.1440	0.1450	0.1300	0.1330	803,011	-0.01(-7.64%)
Apr 01, 2025	0.1300	0.1689	0.1215	0.1440	2,340,729	+0.02(+12.94%)
Mar 31, 2025	0.2200	0.2300	0.1222	0.1275	4,764,660	-0.11(-45.74%)
Mar 28, 2025	0.1100	0.2440	0.0993	0.2350	10,125,643	+0.13(+124.67%)
Mar 27, 2025	0.0962	0.1090	0.0911	0.1046	857,581	-0.00(-0.38%)
Mar 26, 2025	0.1100	0.1100	0.0965	0.1050	1,074,754	-0.00(-0.57%)
Mar 25, 2025	0.1100	0.1275	0.1016	0.1056	1,043,628	-0.02(-14.56%)
Mar 24, 2025	0.1150	0.1236	0.1060	0.1236	467,290	+0.00(+3.00%)
Mar 21, 2025	0.1124	0.1340	0.1060	0.1200	640,698	+0.01(+6.67%)
Mar 20, 2025	0.1320	0.1350	0.1100	0.1125	480,795	-0.02(-14.77%)
Mar 19, 2025	0.1250	0.1350	0.1100	0.1320	500,534	+0.01(+5.60%)
Mar 18, 2025	0.1145	0.1250	0.1100	0.1250	348,798	+0.01(+7.76%)
Mar 17, 2025	0.1200	0.1350	0.1055	0.1160	452,612	-0.01(-10.63%)
Mar 14, 2025	0.1184	0.1300	0.1050	0.1298	1,056,136	+0.00(+2.61%)
Mar 13, 2025	0.1101	0.1360	0.1101	0.1265	938,524	+0.02(+19.23%)
Mar 12, 2025	0.1150	0.1150	0.1006	0.1061	1,229,084	-0.01(-7.74%)
Mar 11, 2025	0.1300	0.1360	0.1000	0.1150	2,053,195	-0.01(-11.54%)
Mar 10, 2025	0.1445	0.1490	0.1210	0.1300	837,516	-0.01(-4.76%)
Mar 07, 2025	0.1270	0.1365	0.1210	0.1365	995,187	+0.00(+3.33%)
Mar 06, 2025	0.1549	0.1600	0.1213	0.1321	1,882,469	-0.03(-19.65%)
Mar 05, 2025	0.1791	0.1910	0.1561	0.1644	1,729,753	-0.02(-8.72%)
Mar 04, 2025	0.1750	0.1890	0.1620	0.1801	1,938,042	-0.00(-0.77%)
Mar 03, 2025	0.1865	0.1949	0.1750	0.1815	1,961,481	-0.02(-9.70%)
Feb 28, 2025	0.1911	0.2290	0.1620	0.2010	2,879,526	-0.01(-6.51%)
Feb 27, 2025	0.2251	0.2489	0.1820	0.2150	7,906,564	-0.07(-24.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.