Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0450	0.0450	0.0350	0.0351	384,017	-0.01(-22.00%)
Jul 24, 2025	0.0001	0.0700	0.0001	0.0450	97,704	-0.01(-10.00%)
Jul 23, 2025	0.0500	0.0600	0.0450	0.0500	295,962	-0.01(-16.67%)
Jul 22, 2025	0.0500	0.0600	0.0500	0.0600	166,989	+0.01(+20.00%)
Jul 21, 2025	0.0456	0.0692	0.0325	0.0500	377,233	-0.02(-28.57%)
Jul 18, 2025	0.0700	0.0820	0.0340	0.0700	1,296,891	-0.00(-6.67%)
Jul 17, 2025	0.0684	0.0750	0.0660	0.0750	689,205	+0.01(+9.65%)
Jul 16, 2025	0.0700	0.0760	0.0650	0.0684	871,698	-0.01(-10.00%)
Jul 15, 2025	0.0693	0.0813	0.0640	0.0760	1,806,972	+0.01(+13.10%)
Jul 14, 2025	0.0639	0.0699	0.0630	0.0672	684,836	+0.00(+3.70%)
Jul 11, 2025	0.0570	0.0690	0.0570	0.0648	673,400	+0.01(+9.83%)
Jul 10, 2025	0.0590	0.0678	0.0550	0.0590	788,259	-0.01(-11.94%)
Jul 09, 2025	0.0600	0.0680	0.0588	0.0670	341,574	+0.01(+8.41%)
Jul 08, 2025	0.0590	0.0630	0.0552	0.0618	449,251	-0.00(-2.83%)
Jul 07, 2025	0.0555	0.0650	0.0550	0.0636	310,878	+0.00(+6.89%)
Jul 03, 2025	0.0699	0.0700	0.0561	0.0595	928,331	+0.00(+1.02%)
Jul 02, 2025	0.0591	0.0641	0.0560	0.0589	470,504	+0.00(+0.34%)
Jul 01, 2025	0.0658	0.0699	0.0565	0.0587	337,197	-0.01(-10.79%)
Jun 30, 2025	0.0577	0.0658	0.0500	0.0658	779,623	+0.01(+8.40%)
Jun 27, 2025	0.0651	0.0698	0.0520	0.0607	452,066	-0.00(-6.33%)
Jun 26, 2025	0.0594	0.0648	0.0520	0.0648	703,525	+0.01(+9.09%)
Jun 25, 2025	0.0551	0.0666	0.0502	0.0594	1,150,875	-0.00(-5.71%)
Jun 24, 2025	0.0603	0.0698	0.0450	0.0630	774,860	+0.00(+3.28%)
Jun 23, 2025	0.0600	0.0800	0.0500	0.0610	1,195,064	-0.01(-8.96%)
Jun 20, 2025	0.0700	0.0722	0.0550	0.0670	1,958,574	-0.01(-10.79%)
Jun 18, 2025	0.0841	0.0900	0.0701	0.0751	1,859,861	-0.01(-14.66%)
Jun 17, 2025	0.0950	0.0975	0.0800	0.0880	773,158	-0.01(-7.37%)
Jun 16, 2025	0.0900	0.0990	0.0850	0.0950	526,226	-0.00(-1.96%)
Jun 13, 2025	0.0980	0.0990	0.0858	0.0969	825,244	+0.00(+5.33%)
Jun 12, 2025	0.1000	0.1031	0.0915	0.0920	1,051,369	-0.01(-8.09%)
Jun 11, 2025	0.1055	0.1080	0.1000	0.1001	679,069	-0.00(-2.82%)
Jun 10, 2025	0.1086	0.1097	0.1030	0.1030	528,440	-0.00(-4.19%)
Jun 09, 2025	0.1100	0.1110	0.1050	0.1075	685,894	-0.00(-0.46%)
Jun 06, 2025	0.1059	0.1119	0.1050	0.1080	201,391	+0.00(+2.08%)
Jun 05, 2025	0.1085	0.1120	0.1030	0.1058	421,422	-0.00(-2.49%)
Jun 04, 2025	0.1055	0.1100	0.1030	0.1085	154,010	-0.00(-0.37%)
Jun 03, 2025	0.1050	0.1110	0.1050	0.1089	291,495	+0.00(+3.71%)
Jun 02, 2025	0.1100	0.1110	0.1011	0.1050	446,334	-0.00(-4.28%)
May 30, 2025	0.1061	0.1120	0.1004	0.1097	276,727	+0.00(+2.52%)
May 29, 2025	0.1050	0.1120	0.1040	0.1070	207,869	-0.00(-2.73%)
May 28, 2025	0.1200	0.1258	0.1020	0.1100	1,566,992	-0.00(-2.22%)
May 27, 2025	0.1150	0.1214	0.1070	0.1125	503,170	+0.00(+0.00%)
May 23, 2025	0.1180	0.1219	0.1070	0.1125	348,943	-0.01(-7.71%)
May 22, 2025	0.1170	0.1220	0.1165	0.1219	250,856	+0.00(+4.19%)
May 21, 2025	0.1220	0.1220	0.1170	0.1170	276,709	-0.00(-4.10%)
May 20, 2025	0.1165	0.1220	0.1160	0.1220	244,917	+0.01(+4.72%)
May 19, 2025	0.1200	0.1220	0.1100	0.1165	389,801	-0.01(-4.51%)
May 16, 2025	0.1190	0.1220	0.1180	0.1220	239,940	+0.00(+1.67%)
May 15, 2025	0.1192	0.1220	0.1163	0.1200	349,332	+0.00(+3.27%)
May 14, 2025	0.1269	0.1269	0.1150	0.1162	719,798	-0.01(-8.43%)
May 13, 2025	0.1246	0.1290	0.1200	0.1269	455,077	+0.00(+1.85%)
May 12, 2025	0.1250	0.1280	0.1201	0.1246	586,686	+0.00(+1.71%)
May 09, 2025	0.1220	0.1279	0.1200	0.1225	511,073	-0.00(-0.41%)
May 08, 2025	0.1200	0.1350	0.1199	0.1230	570,606	-0.01(-4.65%)
May 07, 2025	0.1100	0.1300	0.1100	0.1290	431,621	+0.01(+7.50%)
May 06, 2025	0.1250	0.1300	0.1200	0.1200	381,892	-0.01(-4.00%)
May 05, 2025	0.1250	0.1300	0.1220	0.1250	190,244	-0.00(-1.88%)
May 02, 2025	0.1265	0.1298	0.1230	0.1274	258,839	-0.00(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.