Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.3100	0.3400	0.2800	0.2900	101,522	-0.02(-6.42%)
Apr 08, 2025	0.2600	0.3361	0.2600	0.3099	138,330	+0.05(+19.19%)
Apr 07, 2025	0.2700	0.2795	0.2290	0.2600	98,737	-0.01(-2.99%)
Apr 04, 2025	0.2680	0.3200	0.2560	0.2680	106,433	-0.05(-16.25%)
Apr 03, 2025	0.3050	0.3256	0.2630	0.3200	193,014	-0.02(-5.88%)
Apr 02, 2025	0.2801	0.3550	0.2630	0.3400	188,979	+0.01(+3.09%)
Apr 01, 2025	0.3306	0.3600	0.2830	0.3298	310,775	-0.03(-8.64%)
Mar 31, 2025	0.3900	0.4087	0.3306	0.3610	138,380	-0.03(-7.44%)
Mar 28, 2025	0.3500	0.4398	0.3256	0.3900	257,256	+0.04(+12.33%)
Mar 27, 2025	0.3500	0.3790	0.3278	0.3472	94,022	-0.01(-3.56%)
Mar 26, 2025	0.3788	0.3788	0.3500	0.3600	40,258	-0.02(-4.96%)
Mar 25, 2025	0.3300	0.3900	0.3300	0.3788	137,710	+0.01(+1.66%)
Mar 24, 2025	0.3750	0.3816	0.3500	0.3726	127,298	+0.01(+2.64%)
Mar 21, 2025	0.3982	0.4000	0.3425	0.3630	114,516	-0.03(-8.40%)
Mar 20, 2025	0.3900	0.4206	0.3799	0.3963	190,767	-0.01(-2.15%)
Mar 19, 2025	0.4398	0.4495	0.3708	0.4050	182,510	-0.03(-7.95%)
Mar 18, 2025	0.4000	0.4400	0.3502	0.4400	298,013	+0.05(+13.11%)
Mar 17, 2025	0.3800	0.5000	0.3155	0.3890	776,319	+0.09(+31.86%)
Mar 14, 2025	0.2400	0.3310	0.1911	0.2950	675,496	+0.10(+55.26%)
Mar 13, 2025	0.2001	0.2300	0.1900	0.1900	203,362	-0.01(-5.00%)
Mar 12, 2025	0.1700	0.2050	0.1610	0.2000	248,530	+0.02(+8.11%)
Mar 11, 2025	0.2790	0.2790	0.1769	0.1850	1,156,864	-0.05(-22.92%)
Mar 10, 2025	0.2500	0.2880	0.2050	0.2400	77,876	-0.04(-12.73%)
Mar 07, 2025	0.2400	0.2750	0.2088	0.2750	202,906	+0.05(+19.57%)
Mar 06, 2025	0.2529	0.2529	0.2010	0.2300	170,283	-0.00(-2.13%)
Mar 05, 2025	0.1800	0.2399	0.1800	0.2350	332,514	+0.02(+11.90%)
Mar 04, 2025	0.1846	0.2301	0.1550	0.2100	696,487	+0.03(+13.82%)
Mar 03, 2025	0.2210	0.2700	0.1811	0.1845	1,168,034	-0.04(-16.14%)
Feb 28, 2025	0.3112	0.3499	0.2000	0.2200	2,397,888	-0.13(-37.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.