Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0390	0.0473	0.0355	0.0405	2,613,187	-0.00(-0.74%)
Jun 26, 2025	0.0400	0.0447	0.0355	0.0408	801,067	+0.00(+3.29%)
Jun 25, 2025	0.0419	0.0488	0.0390	0.0395	1,641,214	-0.00(-4.82%)
Jun 24, 2025	0.0412	0.0494	0.0410	0.0415	859,040	-0.00(-1.19%)
Jun 23, 2025	0.0450	0.0470	0.0402	0.0420	779,652	+0.00(+1.20%)
Jun 20, 2025	0.0425	0.0499	0.0400	0.0415	1,169,372	+0.00(+1.22%)
Jun 18, 2025	0.0460	0.0492	0.0402	0.0410	1,205,416	-0.00(-3.53%)
Jun 17, 2025	0.0427	0.0490	0.0416	0.0425	1,206,708	-0.00(-3.63%)
Jun 16, 2025	0.0450	0.0490	0.0400	0.0441	1,241,141	-0.00(-4.55%)
Jun 13, 2025	0.0433	0.0524	0.0420	0.0462	1,360,452	-0.00(-1.70%)
Jun 12, 2025	0.0430	0.0492	0.0420	0.0470	883,084	+0.00(+9.30%)
Jun 11, 2025	0.0435	0.0491	0.0420	0.0430	728,857	-0.00(-1.15%)
Jun 10, 2025	0.0470	0.0500	0.0425	0.0435	810,469	-0.00(-5.43%)
Jun 09, 2025	0.0425	0.0508	0.0425	0.0460	1,406,402	+0.00(+3.37%)
Jun 06, 2025	0.0440	0.0513	0.0425	0.0445	812,516	-0.00(-2.20%)
Jun 05, 2025	0.0446	0.0520	0.0433	0.0455	591,076	+0.00(+3.41%)
Jun 04, 2025	0.0440	0.0525	0.0430	0.0440	869,171	+0.00(+0.00%)
Jun 03, 2025	0.0490	0.0550	0.0430	0.0440	465,247	-0.00(-5.38%)
Jun 02, 2025	0.0450	0.0525	0.0430	0.0465	1,225,694	-0.00(-3.13%)
May 30, 2025	0.0446	0.0500	0.0444	0.0480	1,326,855	+0.00(+5.96%)
May 29, 2025	0.0428	0.0520	0.0417	0.0453	1,639,728	-0.00(-3.82%)
May 28, 2025	0.0453	0.0519	0.0451	0.0471	794,383	-0.00(-2.89%)
May 27, 2025	0.0450	0.0530	0.0445	0.0485	1,148,246	+0.00(+3.19%)
May 23, 2025	0.0470	0.0550	0.0450	0.0470	1,190,227	-0.00(-4.67%)
May 22, 2025	0.0490	0.0525	0.0442	0.0493	1,999,635	+0.00(+4.89%)
May 21, 2025	0.0470	0.0500	0.0442	0.0470	1,611,984	+0.00(+1.29%)
May 20, 2025	0.0430	0.0500	0.0410	0.0464	914,749	-0.00(-1.28%)
May 19, 2025	0.0467	0.0500	0.0429	0.0470	2,363,457	-0.00(-3.09%)
May 16, 2025	0.0570	0.0600	0.0430	0.0485	8,772,072	-0.01(-17.80%)
May 15, 2025	0.0560	0.0650	0.0525	0.0590	1,818,969	+0.00(+1.55%)
May 14, 2025	0.0570	0.0600	0.0531	0.0581	1,347,932	+0.00(+0.17%)
May 13, 2025	0.0510	0.0590	0.0510	0.0580	1,556,641	+0.01(+13.73%)
May 12, 2025	0.0517	0.0574	0.0500	0.0510	1,382,050	-0.00(-4.67%)
May 09, 2025	0.0539	0.0590	0.0500	0.0535	697,663	-0.00(-4.46%)
May 08, 2025	0.0574	0.0600	0.0527	0.0560	1,324,363	-0.00(-2.44%)
May 07, 2025	0.0550	0.0590	0.0515	0.0574	936,270	+0.00(+4.36%)
May 06, 2025	0.0540	0.0595	0.0507	0.0550	1,212,617	+0.00(+0.00%)
May 05, 2025	0.0500	0.0575	0.0500	0.0550	970,473	+0.00(+4.17%)
May 02, 2025	0.0550	0.0578	0.0500	0.0528	1,329,915	-0.00(-4.00%)
May 01, 2025	0.0563	0.0600	0.0531	0.0550	1,143,349	-0.00(-2.31%)
Apr 30, 2025	0.0570	0.0575	0.0530	0.0563	859,812	-0.00(-1.23%)
Apr 29, 2025	0.0533	0.0580	0.0533	0.0570	1,244,524	+0.00(+6.94%)
Apr 28, 2025	0.0549	0.0599	0.0520	0.0533	2,420,528	-0.00(-1.30%)
Apr 25, 2025	0.0500	0.0550	0.0490	0.0540	1,500,655	+0.00(+8.00%)
Apr 24, 2025	0.0475	0.0525	0.0475	0.0500	564,366	+0.00(+2.88%)
Apr 23, 2025	0.0492	0.0519	0.0476	0.0486	763,681	+0.00(+1.25%)
Apr 22, 2025	0.0477	0.0499	0.0454	0.0480	2,900,608	+0.00(+0.42%)
Apr 21, 2025	0.0467	0.0498	0.0467	0.0478	731,419	-0.00(-1.44%)
Apr 17, 2025	0.0482	0.0498	0.0454	0.0485	925,822	+0.00(+4.08%)
Apr 16, 2025	0.0488	0.0530	0.0460	0.0466	1,138,815	-0.00(-6.99%)
Apr 15, 2025	0.0485	0.0540	0.0452	0.0501	978,604	+0.00(+3.30%)
Apr 14, 2025	0.0425	0.0549	0.0400	0.0485	1,157,430	-0.00(-4.90%)
Apr 11, 2025	0.0500	0.0550	0.0500	0.0510	509,390	-0.00(-1.92%)
Apr 10, 2025	0.0503	0.0550	0.0410	0.0520	1,292,768	+0.00(+3.79%)
Apr 09, 2025	0.0450	0.0528	0.0361	0.0501	3,069,817	+0.01(+11.33%)
Apr 08, 2025	0.0451	0.0499	0.0430	0.0450	2,529,597	-0.00(-2.39%)
Apr 07, 2025	0.0469	0.0519	0.0400	0.0461	4,314,036	-0.01(-11.52%)
Apr 04, 2025	0.0569	0.0590	0.0510	0.0521	1,048,418	-0.01(-10.94%)
Apr 03, 2025	0.0530	0.0590	0.0500	0.0585	1,079,369	+0.01(+10.17%)
Apr 02, 2025	0.0568	0.0599	0.0526	0.0531	1,851,837	-0.01(-10.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.