Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.4904	0.5093	0.4837	0.5047	267,485	+0.01(+3.00%)
Apr 08, 2026	0.5221	0.5300	0.4830	0.4900	331,118	+0.00(+0.62%)
Apr 07, 2026	0.4964	0.5190	0.4768	0.4870	479,596	-0.01(-1.40%)
Apr 06, 2026	0.4980	0.5050	0.4660	0.4939	209,736	+0.01(+1.94%)
Apr 02, 2026	0.4907	0.5210	0.4603	0.4845	227,464	-0.01(-2.42%)
Apr 01, 2026	0.4920	0.5201	0.4787	0.4965	810,580	+0.00(+0.98%)
Mar 31, 2026	0.4751	0.5000	0.4310	0.4917	543,742	+0.03(+7.52%)
Mar 30, 2026	0.4841	0.4841	0.4337	0.4573	355,143	-0.02(-3.67%)
Mar 27, 2026	0.4604	0.4936	0.4330	0.4747	360,925	+0.02(+5.49%)
Mar 26, 2026	0.4712	0.5120	0.4500	0.4500	721,075	-0.02(-4.50%)
Mar 25, 2026	0.4776	0.5000	0.4618	0.4712	325,777	-0.00(-0.72%)
Mar 24, 2026	0.4560	0.4835	0.4543	0.4746	183,440	+0.01(+2.73%)
Mar 23, 2026	0.4331	0.4741	0.4180	0.4620	292,876	+0.02(+4.43%)
Mar 20, 2026	0.4621	0.5040	0.4286	0.4424	703,779	-0.03(-5.61%)
Mar 19, 2026	0.4515	0.4870	0.4431	0.4687	641,054	-0.02(-4.77%)
Mar 18, 2026	0.4900	0.5255	0.4817	0.4922	342,523	-0.03(-6.34%)
Mar 17, 2026	0.4870	0.5309	0.4870	0.5255	265,064	-0.00(-0.70%)
Mar 16, 2026	0.5381	0.5480	0.5087	0.5292	546,489	-0.01(-1.08%)
Mar 13, 2026	0.5725	0.5890	0.5243	0.5350	536,134	-0.05(-9.01%)
Mar 12, 2026	0.6131	0.6425	0.5800	0.5880	250,797	-0.02(-2.52%)
Mar 11, 2026	0.6100	0.6413	0.5970	0.6032	205,323	-0.04(-6.01%)
Mar 10, 2026	0.6022	0.6469	0.6022	0.6418	468,248	+0.04(+6.81%)
Mar 09, 2026	0.5763	0.6073	0.5618	0.6009	395,232	+0.01(+2.00%)
Mar 06, 2026	0.5884	0.6071	0.5800	0.5891	190,926	-0.01(-1.41%)
Mar 05, 2026	0.6440	0.6440	0.5900	0.5975	444,492	-0.04(-5.62%)
Mar 04, 2026	0.6300	0.6600	0.6220	0.6331	434,612	-0.01(-1.08%)
Mar 03, 2026	0.6500	0.6870	0.6300	0.6400	464,230	-0.06(-8.61%)
Mar 02, 2026	0.7100	0.7450	0.6700	0.7003	623,730	+0.00(+0.04%)
Feb 27, 2026	0.7050	0.7069	0.6700	0.7000	826,743	+0.02(+3.20%)
Feb 26, 2026	0.6450	0.6900	0.6300	0.6783	494,349	+0.03(+5.36%)
Feb 25, 2026	0.6880	0.6880	0.6415	0.6438	398,311	-0.01(-1.68%)
Feb 24, 2026	0.6700	0.6700	0.6233	0.6548	483,504	+0.02(+3.13%)
Feb 23, 2026	0.6365	0.6547	0.6330	0.6349	630,862	+0.00(+0.35%)
Feb 20, 2026	0.5995	0.6327	0.5731	0.6327	629,366	+0.06(+9.94%)
Feb 19, 2026	0.5472	0.5800	0.5443	0.5755	647,200	+0.02(+4.45%)
Feb 18, 2026	0.5441	0.5947	0.5353	0.5510	646,505	-0.02(-3.38%)
Feb 17, 2026	0.5970	0.5970	0.5450	0.5703	523,320	-0.02(-2.68%)
Feb 13, 2026	0.5800	0.5960	0.5675	0.5860	678,105	+0.02(+2.81%)
Feb 12, 2026	0.6400	0.6500	0.5700	0.5700	988,622	-0.08(-12.31%)
Feb 11, 2026	0.7000	0.7100	0.6302	0.6500	637,310	+0.00(+0.31%)
Feb 10, 2026	0.6300	0.6600	0.6111	0.6480	727,683	+0.02(+3.17%)
Feb 09, 2026	0.6242	0.6385	0.6092	0.6281	745,094	+0.00(+0.56%)
Feb 06, 2026	0.5937	0.6246	0.5700	0.6246	539,959	+0.05(+8.23%)
Feb 05, 2026	0.5993	0.6268	0.5612	0.5771	427,217	-0.06(-9.18%)
Feb 04, 2026	0.6550	0.7360	0.6200	0.6354	831,927	-0.04(-6.56%)
Feb 03, 2026	0.6700	0.7000	0.6319	0.6800	722,043	+0.05(+7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.