Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0027	0.0027	0.0025	0.0027	4,246,685	+0.00(+0.00%)
May 29, 2025	0.0023	0.0027	0.0021	0.0027	7,804,224	+0.00(+35.00%)
May 28, 2025	0.0023	0.0025	0.0020	0.0020	10,449,583	-0.00(-13.04%)
May 27, 2025	0.0020	0.0028	0.0019	0.0023	14,564,777	-0.00(-17.86%)
May 23, 2025	0.0030	0.0031	0.0026	0.0028	11,383,782	-0.00(-9.68%)
May 22, 2025	0.0029	0.0033	0.0020	0.0031	24,378,512	+0.00(+14.81%)
May 21, 2025	0.0018	0.0027	0.0017	0.0027	11,131,091	+0.00(+58.82%)
May 20, 2025	0.0017	0.0018	0.0016	0.0017	5,206,807	-0.00(-5.56%)
May 19, 2025	0.0019	0.0019	0.0017	0.0018	4,298,944	-0.00(-5.26%)
May 16, 2025	0.0020	0.0020	0.0018	0.0019	2,225,218	+0.00(+0.00%)
May 15, 2025	0.0021	0.0021	0.0017	0.0019	4,501,037	+0.00(+5.56%)
May 14, 2025	0.0020	0.0022	0.0018	0.0018	10,493,139	-0.00(-14.29%)
May 13, 2025	0.0018	0.0022	0.0018	0.0021	5,542,322	+0.00(+10.53%)
May 12, 2025	0.0020	0.0024	0.0019	0.0019	6,303,759	-0.00(-5.00%)
May 09, 2025	0.0020	0.0020	0.0018	0.0020	6,604,755	+0.00(+5.26%)
May 08, 2025	0.0019	0.0022	0.0019	0.0019	9,095,693	+0.00(+0.00%)
May 07, 2025	0.0030	0.0032	0.0018	0.0019	41,616,656	-0.00(-36.67%)
May 06, 2025	0.0032	0.0032	0.0027	0.0030	7,414,090	+0.00(+3.45%)
May 05, 2025	0.0035	0.0036	0.0028	0.0029	10,879,141	-0.00(-14.71%)
May 02, 2025	0.0031	0.0037	0.0028	0.0034	22,467,160	+0.00(+9.68%)
May 01, 2025	0.0052	0.0057	0.0030	0.0031	35,360,092	-0.00(-39.22%)
Apr 30, 2025	0.0059	0.0059	0.0045	0.0051	14,990,902	+0.00(+2.00%)
Apr 29, 2025	0.0060	0.0065	0.0050	0.0050	9,170,227	-0.00(-16.67%)
Apr 28, 2025	0.0064	0.0064	0.0050	0.0060	12,490,435	+0.00(+17.65%)
Apr 25, 2025	0.0052	0.0067	0.0047	0.0051	26,396,456	+0.00(+0.00%)
Apr 24, 2025	0.0068	0.0080	0.0047	0.0051	85,952,144	-0.00(-29.17%)
Apr 23, 2025	0.0110	0.0110	0.0070	0.0072	37,759,068	-0.00(-28.00%)
Apr 22, 2025	0.0120	0.0120	0.0091	0.0100	13,931,165	-0.00(-4.76%)
Apr 21, 2025	0.0118	0.0128	0.0094	0.0105	14,779,187	-0.00(-4.55%)
Apr 17, 2025	0.0085	0.0125	0.0080	0.0110	25,340,380	+0.00(+32.53%)
Apr 16, 2025	0.0130	0.0130	0.0075	0.0083	24,993,740	-0.00(-11.70%)
Apr 15, 2025	0.0126	0.0137	0.0075	0.0094	98,508,760	-0.00(-27.69%)
Apr 14, 2025	0.0052	0.0147	0.0052	0.0130	165,077,264	+0.01(+217.07%)
Apr 11, 2025	0.0045	0.0060	0.0026	0.0041	141,675,488	-0.00(-4.65%)
Apr 10, 2025	0.0020	0.0052	0.0019	0.0043	268,069,200	+0.00(+207.14%)
Apr 09, 2025	0.0013	0.0015	0.0010	0.0014	33,393,392	+0.00(+27.27%)
Apr 08, 2025	0.0009	0.0012	0.0009	0.0011	26,794,692	+0.00(+37.50%)
Apr 07, 2025	0.0008	0.0009	0.0008	0.0008	8,907,659	-0.00(-11.11%)
Apr 04, 2025	0.0009	0.0009	0.0008	0.0009	3,121,047	-0.00(-10.00%)
Apr 03, 2025	0.0010	0.0010	0.0008	0.0010	7,480,721	+0.00(+11.11%)
Apr 02, 2025	0.0012	0.0013	0.0009	0.0009	16,953,876	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.