Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0900	0.1200	0.0700	0.0900	7,693	-0.01(-7.69%)
Dec 30, 2025	0.0900	0.0975	0.0900	0.0975	26,439	+0.00(+4.84%)
Dec 29, 2025	0.0630	0.1200	0.0630	0.0930	22,492	+0.00(+3.33%)
Dec 26, 2025	0.1254	0.1254	0.0500	0.0900	184,322	-0.01(-10.00%)
Dec 24, 2025	0.1000	0.1039	0.1000	0.1000	65,193	-0.01(-8.93%)
Dec 23, 2025	0.0680	0.1098	0.0680	0.1098	1,903	+0.00(+4.57%)
Dec 22, 2025	0.1050	0.1050	0.1050	0.1050	9,459	-0.01(-7.49%)
Dec 19, 2025	0.1000	0.1135	0.1000	0.1135	11,403	+0.01(+8.10%)
Dec 18, 2025	0.1050	0.1260	0.1050	0.1050	2,670	+0.00(+5.00%)
Dec 17, 2025	0.1100	0.1110	0.1000	0.1000	54,142	-0.01(-9.91%)
Dec 16, 2025	0.1110	0.1110	0.1110	0.1110	324	+0.00(+0.91%)
Dec 15, 2025	0.1200	0.1500	0.1100	0.1100	4,392	-0.01(-8.33%)
Dec 12, 2025	0.1300	0.1498	0.1100	0.1200	44,324	-0.01(-7.69%)
Dec 11, 2025	0.1260	0.1340	0.1260	0.1300	1,554	+0.02(+18.18%)
Dec 10, 2025	0.1100	0.1300	0.1100	0.1100	5,279	-0.02(-15.38%)
Dec 09, 2025	0.1400	0.1400	0.1170	0.1300	14,729	-0.01(-8.45%)
Dec 08, 2025	0.1450	0.1600	0.1420	0.1420	7,556	+0.00(+1.43%)
Dec 05, 2025	0.1400	0.1400	0.1400	0.1400	6,623	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1712	0.1400	0.1400	5,525	-0.02(-13.37%)
Dec 03, 2025	0.1616	0.1616	0.1616	0.1616	3,136	+0.00(+1.00%)
Dec 02, 2025	0.1550	0.1600	0.1500	0.1600	15,535	+0.01(+3.23%)
Dec 01, 2025	0.1340	0.1650	0.1340	0.1550	39,390	+0.04(+40.91%)
Nov 28, 2025	0.1100	0.1100	0.1100	0.1100	1,073	+0.01(+4.76%)
Nov 26, 2025	0.1050	0.1195	0.1050	0.1050	21,795	+0.05(+109.16%)
Nov 25, 2025	0.0502	0.0502	0.0300	0.0502	2,753	+0.02(+67.33%)
Nov 24, 2025	0.1350	0.1350	0.0300	0.0300	72,812	-0.11(-77.78%)
Nov 21, 2025	0.1350	0.1350	0.1116	0.1350	695	-0.02(-12.17%)
Nov 20, 2025	0.1210	0.1582	0.1080	0.1537	74,334	+0.01(+9.79%)
Nov 19, 2025	0.1400	0.1725	0.1400	0.1400	9,293	-0.01(-7.89%)
Nov 18, 2025	0.1350	0.2380	0.1260	0.1520	30,250	+0.00(+1.33%)
Nov 17, 2025	0.1568	0.1659	0.1500	0.1500	18,096	-0.02(-11.71%)
Nov 14, 2025	0.1699	0.1699	0.1699	0.1699	156	+0.01(+4.88%)
Nov 13, 2025	0.1800	0.1800	0.1620	0.1620	403	-0.02(-10.00%)
Nov 11, 2025				0.1800	299	-0.02(-10.00%)
Nov 10, 2025	0.2000	0.2000	0.2000	0.2000	2,139	+0.02(+11.11%)
Nov 06, 2025				0.1800	191	+0.00(+0.00%)
Nov 05, 2025	0.1800	0.1800	0.1800	0.1800	318	+0.00(+0.00%)
Nov 04, 2025	0.1800	0.2478	0.1800	0.1800	7,996	-0.02(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.