Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.6560	0.6699	0.6440	0.6495	170,620	-0.01(-1.53%)
Aug 28, 2025	0.6700	0.6800	0.6535	0.6596	162,546	-0.01(-1.26%)
Aug 27, 2025	0.6650	0.6710	0.6500	0.6680	249,488	-0.01(-1.87%)
Aug 26, 2025	0.6945	0.7110	0.6619	0.6807	183,480	+0.01(+0.96%)
Aug 25, 2025	0.6800	0.6900	0.6611	0.6742	81,496	-0.00(-0.56%)
Aug 22, 2025	0.6565	0.6851	0.6390	0.6780	217,198	+0.02(+3.76%)
Aug 21, 2025	0.6600	0.6800	0.6388	0.6534	213,027	-0.01(-1.00%)
Aug 20, 2025	0.5960	0.6760	0.5792	0.6600	250,775	+0.06(+10.37%)
Aug 19, 2025	0.6373	0.6373	0.5684	0.5980	59,581	-0.01(-1.82%)
Aug 18, 2025	0.6635	0.6635	0.6000	0.6091	86,390	-0.02(-2.82%)
Aug 15, 2025	0.5730	0.6499	0.5730	0.6268	120,011	+0.05(+9.56%)
Aug 14, 2025	0.6200	0.6289	0.5600	0.5721	133,951	-0.05(-8.02%)
Aug 13, 2025	0.6600	0.6900	0.6160	0.6220	46,066	-0.03(-4.38%)
Aug 12, 2025	0.6808	0.6922	0.6505	0.6505	24,938	-0.04(-6.00%)
Aug 11, 2025	0.6855	0.6950	0.6600	0.6920	61,420	+0.01(+1.99%)
Aug 08, 2025	0.7404	0.7404	0.6751	0.6785	95,087	-0.05(-7.16%)
Aug 07, 2025	0.7119	0.7366	0.7110	0.7308	43,018	+0.03(+4.88%)
Aug 06, 2025	0.6970	0.7000	0.6941	0.6968	28,175	-0.00(-0.46%)
Aug 05, 2025	0.6760	0.7000	0.6450	0.7000	36,288	+0.04(+6.06%)
Aug 04, 2025	0.6938	0.6938	0.6100	0.6600	188,737	-0.00(-0.74%)
Aug 01, 2025	0.6205	0.6800	0.6101	0.6649	68,195	+0.04(+7.24%)
Jul 31, 2025	0.6174	0.6500	0.6174	0.6200	111,069	-0.01(-1.59%)
Jul 30, 2025	0.7400	0.7500	0.6220	0.6300	150,509	-0.11(-14.84%)
Jul 29, 2025	0.7223	0.7700	0.7150	0.7398	44,412	+0.03(+3.86%)
Jul 28, 2025	0.7130	0.7202	0.7000	0.7123	94,932	-0.01(-1.07%)
Jul 25, 2025	0.7500	0.7600	0.6713	0.7200	174,643	-0.01(-1.37%)
Jul 24, 2025	0.7517	0.7920	0.7236	0.7300	46,206	-0.03(-3.95%)
Jul 23, 2025	0.7133	0.7733	0.6872	0.7600	53,004	+0.05(+7.56%)
Jul 22, 2025	0.8000	0.8120	0.6200	0.7066	630,359	-0.11(-13.30%)
Jul 21, 2025	0.9000	0.9250	0.7413	0.8150	403,731	-0.11(-12.01%)
Jul 18, 2025	0.9300	0.9616	0.9073	0.9262	120,115	-0.02(-2.51%)
Jul 17, 2025	1.000	1.020	0.9016	0.9500	151,043	-0.05(-5.00%)
Jul 16, 2025	1.100	1.100	0.9821	1.000	210,961	-0.04(-3.57%)
Jul 15, 2025	0.9757	1.070	0.9757	1.037	148,414	+0.07(+7.46%)
Jul 14, 2025	0.9407	0.9950	0.9151	0.9650	126,149	+0.06(+6.95%)
Jul 11, 2025	0.8900	0.9244	0.8623	0.9023	176,441	+0.05(+6.28%)
Jul 10, 2025	0.9195	0.9195	0.8400	0.8490	255,712	-0.06(-6.61%)
Jul 09, 2025	0.9150	0.9340	0.8710	0.9091	122,622	-0.00(-0.44%)
Jul 08, 2025	0.9604	0.9800	0.8947	0.9131	82,422	-0.03(-3.02%)
Jul 07, 2025	1.020	1.050	0.8974	0.9415	254,682	-0.06(-6.46%)
Jul 03, 2025	0.9880	1.070	0.9823	1.006	193,610	+0.06(+6.62%)
Jul 02, 2025	0.9000	0.9719	0.8890	0.9440	214,197	+0.09(+9.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.