Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0660	0.0715	0.0623	0.0676	169,719	-0.00(-3.01%)
Jun 26, 2025	0.0767	0.0770	0.0680	0.0697	491,487	-0.01(-13.20%)
Jun 25, 2025	0.0801	0.0946	0.0783	0.0803	505,066	+0.01(+11.84%)
Jun 24, 2025	0.0687	0.0800	0.0650	0.0718	370,335	+0.00(+1.13%)
Jun 23, 2025	0.0770	0.0770	0.0585	0.0710	822,373	+0.00(+7.58%)
Jun 20, 2025	0.0566	0.0660	0.0562	0.0660	1,553,397	+0.02(+53.49%)
Jun 18, 2025	0.0481	0.0481	0.0430	0.0430	26,500	-0.01(-12.42%)
Jun 16, 2025				0.0491	0	-0.01(-11.21%)
Jun 13, 2025	0.0553	0.0553	0.0553	0.0553	4,432	+0.01(+30.73%)
Jun 12, 2025	0.0423	0.0423	0.0423	0.0423	3,200	-0.01(-14.02%)
Jun 11, 2025	0.0505	0.0556	0.0422	0.0492	70,673	-0.02(-29.71%)
Jun 10, 2025	0.0680	0.0770	0.0550	0.0700	148,346	+0.02(+27.27%)
Jun 09, 2025	0.0549	0.0591	0.0519	0.0550	128,773	+0.01(+22.49%)
Jun 06, 2025	0.0520	0.0520	0.0420	0.0449	64,050	-0.00(-0.44%)
Jun 05, 2025	0.0281	0.0451	0.0273	0.0451	247,500	+0.01(+47.87%)
Jun 04, 2025	0.0350	0.0350	0.0290	0.0305	97,219	+0.01(+34.36%)
Jun 03, 2025	0.0239	0.0239	0.0227	0.0227	7,000	-0.01(-24.33%)
Jun 02, 2025	0.0322	0.0322	0.0300	0.0300	11,000	+0.00(+1.35%)
May 28, 2025				0.0296	0	+0.01(+44.39%)
May 23, 2025				0.0205	1	-0.01(-20.23%)
May 22, 2025	0.0256	0.0257	0.0250	0.0257	8,345	+0.00(+0.39%)
May 21, 2025	0.0260	0.0260	0.0254	0.0256	76,850	+0.00(+1.99%)
May 20, 2025	0.0251	0.0251	0.0251	0.0251	1,000	-0.01(-37.25%)
May 19, 2025	0.0315	0.0400	0.0315	0.0400	86,240	+0.01(+59.36%)
May 16, 2025	0.0269	0.0289	0.0251	0.0251	13,800	-0.00(-3.09%)
May 15, 2025	0.0259	0.0260	0.0259	0.0259	33,333	-0.00(-4.43%)
May 14, 2025	0.0316	0.0316	0.0271	0.0271	32,149	-0.00(-6.87%)
May 13, 2025	0.0400	0.0400	0.0272	0.0291	242,733	-0.01(-15.16%)
May 12, 2025	0.0361	0.0364	0.0307	0.0343	421,374	-0.00(-5.51%)
May 09, 2025	0.0335	0.0363	0.0335	0.0363	1,050	+0.00(+0.00%)
May 08, 2025	0.0316	0.0363	0.0316	0.0363	50,300	+0.01(+25.61%)
May 01, 2025				0.0289	0	+0.00(+5.09%)
Apr 30, 2025	0.0275	0.0275	0.0275	0.0275	1,000	+0.00(+1.10%)
Apr 29, 2025	0.0319	0.0319	0.0272	0.0272	30,136	-0.01(-18.32%)
Apr 28, 2025	0.0400	0.0400	0.0333	0.0333	57,500	-0.00(-4.86%)
Apr 25, 2025	0.0364	0.0364	0.0350	0.0350	18,000	-0.00(-2.78%)
Apr 24, 2025	0.0360	0.0360	0.0360	0.0360	21,000	+0.00(+2.86%)
Apr 23, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+2.64%)
Apr 22, 2025	0.0341	0.0341	0.0341	0.0341	150,000	-0.00(-8.82%)
Apr 21, 2025	0.0402	0.0402	0.0373	0.0374	150,000	+0.00(+3.31%)
Apr 15, 2025				0.0362	0	-0.01(-23.79%)
Apr 14, 2025	0.0390	0.0477	0.0390	0.0475	57,928	+0.01(+42.64%)
Apr 11, 2025	0.0320	0.0341	0.0317	0.0333	30,081	+0.01(+35.92%)
Apr 10, 2025	0.0216	0.0245	0.0216	0.0245	61,000	+0.00(+11.87%)
Apr 09, 2025	0.0219	0.0219	0.0219	0.0219	6,000	+0.01(+36.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.