Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0316	0.0363	0.0316	0.0363	50,300	+0.01(+25.61%)
May 01, 2025				0.0289	0	+0.00(+5.09%)
Apr 30, 2025	0.0275	0.0275	0.0275	0.0275	1,000	+0.00(+1.10%)
Apr 29, 2025	0.0319	0.0319	0.0272	0.0272	30,136	-0.01(-18.32%)
Apr 28, 2025	0.0400	0.0400	0.0333	0.0333	57,500	-0.00(-4.86%)
Apr 25, 2025	0.0364	0.0364	0.0350	0.0350	18,000	-0.00(-2.78%)
Apr 24, 2025	0.0360	0.0360	0.0360	0.0360	21,000	+0.00(+2.86%)
Apr 23, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+2.64%)
Apr 22, 2025	0.0341	0.0341	0.0341	0.0341	150,000	-0.00(-8.82%)
Apr 21, 2025	0.0402	0.0402	0.0373	0.0374	150,000	+0.00(+3.31%)
Apr 15, 2025				0.0362	0	-0.01(-23.79%)
Apr 14, 2025	0.0390	0.0477	0.0390	0.0475	57,928	+0.01(+42.64%)
Apr 11, 2025	0.0320	0.0341	0.0317	0.0333	30,081	+0.01(+35.92%)
Apr 10, 2025	0.0216	0.0245	0.0216	0.0245	61,000	+0.00(+11.87%)
Apr 09, 2025	0.0219	0.0219	0.0219	0.0219	6,000	+0.01(+36.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.