Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.3000	0.3050	0.3000	0.3000	24,099	+0.02(+6.76%)
Apr 07, 2026	0.3227	0.3350	0.2810	0.2810	34,798	-0.06(-17.35%)
Apr 06, 2026	0.3210	0.3499	0.3210	0.3400	21,090	-0.02(-5.56%)
Apr 02, 2026	0.3500	0.4199	0.3500	0.3600	12,354	+0.02(+4.35%)
Apr 01, 2026	0.3525	0.3525	0.3450	0.3450	5,562	-0.01(-2.84%)
Mar 31, 2026	0.3580	0.3580	0.3500	0.3551	1,865	+0.01(+3.95%)
Mar 30, 2026	0.3500	0.4000	0.3416	0.3416	22,265	-0.01(-2.37%)
Mar 27, 2026	0.3499	0.3500	0.3200	0.3499	14,014	+0.03(+9.34%)
Mar 26, 2026	0.3300	0.3500	0.3200	0.3200	9,605	-0.01(-3.03%)
Mar 25, 2026	0.3300	0.3300	0.3200	0.3300	11,644	+0.04(+13.48%)
Mar 24, 2026	0.3451	0.3600	0.2800	0.2908	75,355	-0.03(-9.83%)
Mar 23, 2026	0.3225	0.3225	0.3225	0.3225	143	+0.01(+2.32%)
Mar 20, 2026	0.3302	0.3302	0.3001	0.3152	20,828	-0.02(-4.54%)
Mar 19, 2026	0.3377	0.3451	0.3302	0.3302	10,272	-0.02(-5.66%)
Mar 18, 2026	0.3500	0.3500	0.3500	0.3500	1,454	+0.00(+0.00%)
Mar 17, 2026	0.3522	0.3522	0.3500	0.3500	304	-0.00(-0.03%)
Mar 16, 2026	0.3500	0.3600	0.3500	0.3501	4,394	-0.00(-0.82%)
Mar 13, 2026	0.3488	0.3797	0.3395	0.3530	8,953	-0.01(-3.55%)
Mar 12, 2026	0.3550	0.3797	0.3259	0.3660	18,008	+0.04(+13.42%)
Mar 11, 2026	0.3655	0.3700	0.3227	0.3227	9,719	-0.06(-15.03%)
Mar 10, 2026	0.2825	0.4174	0.2825	0.3798	7,906	+0.09(+31.51%)
Mar 09, 2026	0.2975	0.2975	0.2800	0.2888	15,972	-0.01(-2.89%)
Mar 06, 2026	0.2810	0.2974	0.2800	0.2974	22,550	+0.01(+2.55%)
Mar 05, 2026	0.3069	0.3069	0.2400	0.2900	141,083	-0.04(-12.07%)
Mar 04, 2026	0.3100	0.3298	0.2790	0.3298	88,905	-0.01(-4.18%)
Mar 03, 2026	0.3500	0.3652	0.3092	0.3442	25,986	-0.01(-1.66%)
Mar 02, 2026	0.3050	0.3525	0.3001	0.3500	36,988	-0.01(-3.98%)
Feb 27, 2026	0.3700	0.3700	0.2702	0.3645	119,072	-0.04(-8.85%)
Feb 26, 2026	0.3350	0.3999	0.3160	0.3999	70,818	+0.07(+21.18%)
Feb 25, 2026	0.3102	0.3368	0.3016	0.3300	17,787	-0.03(-7.69%)
Feb 24, 2026	0.2610	0.3575	0.2300	0.3575	150,306	+0.09(+31.68%)
Feb 23, 2026	0.3218	0.3290	0.2600	0.2715	73,924	-0.06(-17.48%)
Feb 20, 2026	0.3152	0.3290	0.3050	0.3290	51,226	-0.00(-0.27%)
Feb 19, 2026	0.3520	0.3600	0.2900	0.3299	211,921	-0.05(-13.14%)
Feb 18, 2026	0.3850	0.3850	0.3251	0.3798	27,167	-0.00(-0.31%)
Feb 17, 2026	0.3700	0.3900	0.3496	0.3810	21,441	-0.00(-0.24%)
Feb 13, 2026	0.3710	0.3950	0.3430	0.3819	103,207	+0.00(+1.30%)
Feb 12, 2026	0.3507	0.3950	0.3450	0.3770	28,197	+0.01(+2.03%)
Feb 11, 2026	0.4082	0.4260	0.3400	0.3695	55,905	+0.00(+0.68%)
Feb 10, 2026	0.3300	0.3920	0.3000	0.3670	315,366	-0.02(-6.35%)
Feb 09, 2026	0.3500	0.3920	0.3500	0.3919	45,756	+0.00(+0.49%)
Feb 06, 2026	0.3301	0.4170	0.3301	0.3900	111,712	+0.04(+10.17%)
Feb 05, 2026	0.3990	0.4591	0.3111	0.3540	182,486	-0.12(-24.66%)
Feb 04, 2026	0.4300	0.4699	0.3955	0.4699	86,461	+0.01(+2.15%)
Feb 03, 2026	0.4300	0.4645	0.4200	0.4600	41,698	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.