Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0629	0.0710	0.0550	0.0680	129,538	+0.01(+8.11%)
May 06, 2025	0.0647	0.0664	0.0580	0.0629	186,160	-0.00(-5.27%)
May 05, 2025	0.0652	0.0699	0.0541	0.0664	130,682	-0.00(-5.14%)
May 02, 2025	0.0700	0.0700	0.0500	0.0700	125,078	+0.00(+0.00%)
May 01, 2025	0.0520	0.0700	0.0520	0.0700	211,863	+0.01(+16.67%)
Apr 30, 2025	0.0510	0.0601	0.0343	0.0600	830,397	+0.00(+0.00%)
Apr 29, 2025	0.0766	0.0827	0.0600	0.0600	329,445	-0.02(-27.88%)
Apr 28, 2025	0.0520	0.0895	0.0520	0.0832	656,976	+0.02(+32.06%)
Apr 25, 2025	0.0392	0.0670	0.0360	0.0630	544,327	+0.03(+72.60%)
Apr 24, 2025	0.0272	0.0429	0.0263	0.0365	566,198	+0.01(+37.74%)
Apr 23, 2025	0.0300	0.0320	0.0225	0.0265	422,477	-0.00(-11.67%)
Apr 22, 2025	0.0220	0.0310	0.0212	0.0300	854,876	+0.01(+36.36%)
Apr 21, 2025	0.0270	0.0400	0.0201	0.0220	1,817,545	-0.01(-18.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.