Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				0.0001	43	+0.00(+0.00%)
Apr 14, 2026	0.0003	0.0003	0.0001	0.0001	5,165	-0.00(-50.00%)
Apr 13, 2026	0.0002	0.0002	0.0002	0.0002	327	+0.00(+0.00%)
Apr 10, 2026	0.0002	0.0002	0.0002	0.0002	470	+0.00(+0.00%)
Apr 07, 2026	0.0001	0.0002	0.0001	0.0002	9,689	+0.00(+0.00%)
Apr 06, 2026	0.0002	0.0002	0.0002	0.0002	4,312	-0.00(-33.33%)
Apr 02, 2026	0.0003	0.0003	0.0003	0.0003	569	+0.00(+0.00%)
Mar 30, 2026	0.0001	0.0002	0.0001	0.0003	856	+0.00(+50.00%)
Mar 27, 2026	0.0002	0.0002	0.0002	0.0002	626	+0.00(+0.00%)
Mar 24, 2026	0.0002	0.0003	0.0002	0.0002	503	-0.00(-33.33%)
Mar 18, 2026				0.0003	6	+0.00(+50.00%)
Mar 17, 2026	0.0003	0.0100	0.0002	0.0002	3,340	-0.00(-33.33%)
Mar 16, 2026	0.0003	0.0003	0.0003	0.0003	730	+0.00(+200.00%)
Mar 12, 2026	0.0001	0.0001	0.0001	0.0001	553	+0.00(+0.00%)
Mar 11, 2026	0.0001	0.0001	0.0001	0.0001	2,142	+0.00(+0.00%)
Mar 10, 2026	0.0001	0.0002	0.0001	0.0001	45,554	-0.00(-90.00%)
Mar 09, 2026	0.0002	0.0010	0.0001	0.0010	60,256	+0.00(+900.00%)
Mar 06, 2026	0.0001	0.0002	0.0001	0.0001	65,413	-0.00(-50.00%)
Mar 04, 2026				0.0002	92	+0.00(+0.00%)
Mar 03, 2026	0.0002	0.0002	0.0001	0.0002	22,343	+0.00(+0.00%)
Mar 02, 2026	0.0002	0.0002	0.0002	0.0002	4,657	+0.00(+0.00%)
Feb 27, 2026	0.0002	0.0100	0.0002	0.0002	8,818	+0.00(+0.00%)
Feb 26, 2026	0.0002	0.0003	0.0002	0.0002	1,317	+0.00(+100.00%)
Feb 25, 2026	0.0002	0.0002	0.0001	0.0001	1,122	-0.00(-50.00%)
Feb 23, 2026				0.0002	58	+0.00(+0.00%)
Feb 20, 2026	0.0002	0.0004	0.0001	0.0002	1,432	-0.00(-60.00%)
Feb 19, 2026	0.0003	0.0010	0.0003	0.0005	6,025	-0.00(-16.67%)
Feb 18, 2026	0.0006	0.0006	0.0006	0.0006	364	+0.00(+200.00%)
Feb 17, 2026	0.0001	0.0002	0.0001	0.0002	21,532	+0.00(+0.00%)
Feb 13, 2026	0.0002	0.0002	0.0002	0.0002	854	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0002	0.0002	855	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0002	0.0002	0.0002	121	-0.00(-80.00%)
Feb 10, 2026	0.0002	0.0030	0.0001	0.0010	97,400	+0.00(+900.00%)
Feb 09, 2026	0.0002	0.0080	0.0001	0.0001	16,044	-0.00(-50.00%)
Feb 06, 2026	0.0002	0.0002	0.0002	0.0002	2,830	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0002	0.0002	1,159	+0.00(+100.00%)
Feb 04, 2026	0.0001	0.0002	0.0001	0.0001	697	-0.00(-50.00%)
Feb 03, 2026	0.0002	0.0002	0.0002	0.0002	10,178	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.