Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0510	0.0652	0.0477	0.0600	279,070	+0.00(+0.67%)
Jun 26, 2025	0.0491	0.0599	0.0491	0.0596	348,108	+0.01(+21.38%)
Jun 25, 2025	0.0477	0.0630	0.0477	0.0491	274,246	-0.01(-16.64%)
Jun 24, 2025	0.0540	0.0652	0.0478	0.0589	140,595	-0.01(-8.40%)
Jun 23, 2025	0.0500	0.0688	0.0477	0.0643	103,774	+0.01(+22.48%)
Jun 20, 2025	0.0439	0.0688	0.0439	0.0525	225,776	+0.01(+19.59%)
Jun 18, 2025	0.0550	0.0688	0.0400	0.0439	306,036	-0.01(-22.71%)
Jun 17, 2025	0.0550	0.0739	0.0483	0.0568	217,471	+0.00(+3.27%)
Jun 16, 2025	0.0800	0.0800	0.0223	0.0550	676,362	-0.02(-28.39%)
Jun 13, 2025	0.0800	0.0810	0.0715	0.0768	31,527	+0.00(+1.72%)
Jun 12, 2025	0.0777	0.0825	0.0712	0.0755	228,459	-0.00(-2.96%)
Jun 11, 2025	0.0820	0.0900	0.0778	0.0778	338,850	-0.01(-9.53%)
Jun 10, 2025	0.0950	0.0950	0.0815	0.0860	92,959	-0.01(-6.52%)
Jun 09, 2025	0.0800	0.1099	0.0800	0.0920	310,937	+0.00(+4.78%)
Jun 06, 2025	0.0855	0.1010	0.0712	0.0878	129,278	+0.00(+2.69%)
Jun 05, 2025	0.0840	0.1200	0.0840	0.0855	53,975	-0.02(-16.18%)
Jun 04, 2025	0.0950	0.1200	0.0810	0.1020	60,368	-0.00(-2.21%)
Jun 03, 2025	0.0901	0.1043	0.0901	0.1043	34,088	+0.00(+4.30%)
Jun 02, 2025	0.1000	0.1043	0.0813	0.1000	253,768	+0.01(+5.26%)
May 30, 2025	0.1010	0.1139	0.0900	0.0950	98,340	-0.01(-5.19%)
May 29, 2025	0.0950	0.1300	0.0950	0.1002	104,946	+0.00(+0.20%)
May 28, 2025	0.0937	0.1400	0.0900	0.1000	699,623	+0.01(+9.29%)
May 27, 2025	0.0850	0.0931	0.0766	0.0915	363,079	+0.01(+17.16%)
May 23, 2025	0.0800	0.0900	0.0766	0.0781	58,306	-0.01(-13.22%)
May 22, 2025	0.0915	0.0915	0.0751	0.0900	158,772	+0.01(+10.16%)
May 21, 2025	0.0985	0.0989	0.0805	0.0817	110,117	-0.01(-8.72%)
May 20, 2025	0.0742	0.0984	0.0712	0.0895	137,277	+0.01(+13.29%)
May 19, 2025	0.0720	0.0845	0.0720	0.0790	160,823	+0.01(+6.76%)
May 16, 2025	0.0730	0.0880	0.0720	0.0740	422,401	+0.00(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.