Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0420	0.0495	0.0400	0.0400	120,117	-0.01(-17.53%)
May 29, 2025	0.0395	0.0500	0.0395	0.0485	88,309	-0.00(-3.00%)
May 28, 2025	0.0451	0.0599	0.0420	0.0500	367,438	-0.01(-12.28%)
May 27, 2025	0.0620	0.0620	0.0400	0.0570	590,169	-0.00(-8.06%)
May 23, 2025	0.0360	0.0800	0.0360	0.0620	551,038	+0.00(+3.33%)
May 22, 2025	0.0230	0.0800	0.0100	0.0600	71,605	-0.01(-14.29%)
May 21, 2025	0.0500	0.0800	0.0435	0.0700	1,353,103	+0.02(+40.00%)
May 20, 2025	0.0330	0.0501	0.0240	0.0500	979,125	+0.02(+66.67%)
May 19, 2025	0.0197	0.0360	0.0197	0.0300	700,945	+0.01(+32.74%)
May 16, 2025	0.0212	0.0247	0.0141	0.0226	2,049,552	-0.00(-9.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.