Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 0.1098 | 0.1146 | 0.0905 | 0.1005 | 125,054 | -0.00(-4.29%) |
Oct 02, 2025 | 0.1150 | 0.1144 | 0.0900 | 0.1050 | 107,050 | +0.00(+5.00%) |
Oct 01, 2025 | 0.0950 | 0.1296 | 0.0868 | 0.1000 | 128,526 | -0.02(-19.87%) |
Sep 30, 2025 | 0.1275 | 0.1427 | 0.1050 | 0.1248 | 86,644 | -0.01(-5.24%) |
Sep 29, 2025 | 0.1285 | 0.1370 | 0.0892 | 0.1317 | 83,865 | +0.01(+9.75%) |
Sep 26, 2025 | 0.1124 | 0.1370 | 0.1124 | 0.1200 | 15,464 | -0.02(-12.41%) |
Sep 24, 2025 | 0.1370 | 15 | +0.00(+0.00%) | |||
Sep 23, 2025 | 0.1299 | 0.1370 | 0.1223 | 0.1370 | 19,088 | +0.01(+10.22%) |
Sep 22, 2025 | 0.1285 | 0.1499 | 0.1100 | 0.1243 | 61,572 | -0.03(-17.08%) |
Sep 19, 2025 | 0.1590 | 0.1600 | 0.1147 | 0.1499 | 60,910 | -0.01(-5.72%) |
Sep 18, 2025 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 6,530 | +0.00(+0.13%) |
Sep 17, 2025 | 0.1590 | 0.1590 | 0.1450 | 0.1588 | 11,658 | +0.00(+1.15%) |
Sep 16, 2025 | 0.1600 | 0.1950 | 0.1400 | 0.1570 | 48,925 | -0.00(-0.63%) |
Sep 15, 2025 | 0.1400 | 0.1595 | 0.1350 | 0.1580 | 86,712 | +0.02(+12.86%) |
Sep 12, 2025 | 0.1440 | 0.1547 | 0.1350 | 0.1400 | 109,567 | +0.00(+1.08%) |
Sep 11, 2025 | 0.1300 | 0.1385 | 0.1300 | 0.1385 | 44,950 | +0.01(+9.75%) |
Sep 10, 2025 | 0.1100 | 0.1262 | 0.1100 | 0.1262 | 14,000 | +0.02(+14.73%) |
Sep 09, 2025 | 0.1100 | 0.1168 | 0.1025 | 0.1100 | 21,247 | +0.00(+0.00%) |
Sep 08, 2025 | 0.1040 | 0.1100 | 0.0901 | 0.1100 | 12,260 | +0.01(+4.76%) |
Sep 05, 2025 | 0.0989 | 0.1075 | 0.0901 | 0.1050 | 20,354 | +0.00(+5.00%) |
Sep 04, 2025 | 0.0950 | 0.1074 | 0.0850 | 0.1000 | 91,352 | +0.01(+17.65%) |
Sep 03, 2025 | 0.0850 | 0.1077 | 0.0850 | 0.0850 | 19,815 | -0.02(-21.08%) |
Sep 02, 2025 | 0.0900 | 0.1077 | 0.0850 | 0.1077 | 42,700 | +0.01(+14.57%) |
Aug 29, 2025 | 0.1010 | 0.1010 | 0.0851 | 0.0940 | 68,133 | +0.01(+10.33%) |
Aug 28, 2025 | 0.1167 | 0.1167 | 0.0850 | 0.0852 | 164,958 | -0.02(-20.67%) |
Aug 27, 2025 | 0.1075 | 0.1075 | 0.0961 | 0.1074 | 62,999 | +0.00(+0.75%) |
Aug 26, 2025 | 0.1050 | 0.1066 | 0.1000 | 0.1066 | 22,005 | +0.00(+2.21%) |
Aug 25, 2025 | 0.1075 | 0.1104 | 0.0985 | 0.1043 | 36,041 | +0.01(+7.53%) |
Aug 22, 2025 | 0.1175 | 0.1175 | 0.0970 | 0.0970 | 54,286 | -0.02(-19.23%) |
Aug 20, 2025 | 0.1201 | 0 | -0.01(-7.40%) | |||
Aug 19, 2025 | 0.1298 | 0.1349 | 0.1297 | 0.1297 | 54,819 | +0.01(+7.63%) |
Aug 18, 2025 | 0.1211 | 0.1211 | 0.1200 | 0.1205 | 31,847 | -0.01(-10.54%) |
Aug 15, 2025 | 0.1320 | 0.1350 | 0.1250 | 0.1347 | 70,381 | -0.01(-6.46%) |
Aug 14, 2025 | 0.1270 | 0.1440 | 0.1250 | 0.1440 | 107,721 | +0.02(+13.39%) |
Aug 13, 2025 | 0.1402 | 0.1469 | 0.1270 | 0.1270 | 67,041 | -0.02(-13.61%) |
Aug 12, 2025 | 0.1485 | 0.1485 | 0.1300 | 0.1470 | 48,488 | +0.01(+8.89%) |
Aug 11, 2025 | 0.1350 | 0.1597 | 0.1350 | 0.1350 | 61,565 | -0.01(-3.57%) |
Aug 08, 2025 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 31,775 | -0.01(-7.89%) |
Aug 07, 2025 | 0.1560 | 0.1584 | 0.1450 | 0.1520 | 18,579 | -0.01(-3.92%) |
Aug 06, 2025 | 0.1500 | 0.1582 | 0.1450 | 0.1582 | 115,500 | +0.01(+5.47%) |
Aug 05, 2025 | 0.1560 | 0.1560 | 0.1450 | 0.1500 | 109,249 | +0.01(+5.26%) |
Aug 04, 2025 | 0.1498 | 0.1569 | 0.1401 | 0.1425 | 118,140 | +0.01(+5.48%) |