Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				0.0051	58	+0.00(+0.00%)
Apr 13, 2026				0.0051	73	+0.00(+0.00%)
Apr 09, 2026				0.0051	4	+0.00(+325.00%)
Apr 06, 2026				0.0012	75	-0.02(-95.29%)
Mar 31, 2026				0.0255	1	+0.02(+2450.00%)
Mar 30, 2026	0.0010	0.0010	0.0010	0.0010	1,551	+0.00(+0.00%)
Mar 27, 2026	0.0010	0.0010	0.0010	0.0010	204	-0.00(-80.39%)
Mar 24, 2026				0.0051	20	+0.00(+1175.00%)
Mar 23, 2026	0.0004	0.0011	0.0004	0.0004	30,391	-0.00(-63.64%)
Mar 20, 2026	0.0011	0.0011	0.0011	0.0011	95,827	+0.00(+0.00%)
Mar 18, 2026				0.0011	12	+0.00(+120.00%)
Mar 17, 2026	0.0019	0.0019	0.0004	0.0005	10,274	-0.02(-98.02%)
Mar 16, 2026	0.0019	0.0252	0.0019	0.0252	9,000	+0.02(+394.12%)
Mar 06, 2026				0.0051	0	+0.00(+0.00%)
Mar 05, 2026	0.0019	0.0051	0.0019	0.0051	580	+0.00(+168.42%)
Mar 03, 2026				0.0019	0	-0.00(-5.00%)
Feb 25, 2026				0.0020	0	+0.00(+0.00%)
Feb 24, 2026	0.0020	0.0020	0.0020	0.0020	8,950	+0.00(+5.26%)
Feb 23, 2026	0.0019	0.0019	0.0019	0.0019	519	+0.00(+375.00%)
Feb 20, 2026	0.0004	0.0004	0.0004	0.0004	9,438	-0.00(-78.95%)
Feb 19, 2026	0.0019	0.0019	0.0019	0.0019	1,054	+0.00(+0.00%)
Feb 17, 2026				0.0019	2	+0.00(+280.00%)
Feb 13, 2026	0.0005	0.0005	0.0005	0.0005	6,125	+0.00(+25.00%)
Feb 12, 2026	0.0004	0.0004	0.0004	0.0004	23,507	-0.00(-92.16%)
Feb 09, 2026				0.0051	0	+0.00(+0.00%)
Feb 06, 2026	0.0051	0.0051	0.0051	0.0051	2,850	+0.00(+0.00%)
Feb 04, 2026				0.0051	138	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.