Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0003	0.0004	0.0001	0.0004	60,172	+0.00(+33.33%)
Jul 24, 2025	0.0001	0.0019	0.0001	0.0003	98,296	-0.00(-83.33%)
Jul 23, 2025	0.0002	0.0018	0.0002	0.0018	133,287	+0.00(+125.00%)
Jul 22, 2025	0.0006	0.0010	0.0002	0.0008	182,756	+0.00(+100.00%)
Jul 21, 2025	0.0002	0.0049	0.0002	0.0004	863,593	-0.00(-73.33%)
Jul 18, 2025	0.0003	0.0019	0.0003	0.0015	105,425	-0.00(-21.05%)
Jul 17, 2025	0.0003	0.0019	0.0003	0.0019	3,466,293	+0.00(+375.00%)
Jul 16, 2025	0.0001	0.0019	0.0001	0.0004	102,297	-0.00(-55.56%)
Jul 15, 2025	0.0015	0.0019	0.0001	0.0009	213,071	-0.00(-18.18%)
Jul 14, 2025	0.0014	0.0019	0.0003	0.0011	193,562	-0.00(-15.38%)
Jul 11, 2025	0.0007	0.0019	0.0007	0.0013	97,729	+0.00(+160.00%)
Jul 10, 2025	0.0010	0.0019	0.0002	0.0005	219,591	-0.00(-73.68%)
Jul 09, 2025	0.0002	0.0019	0.0002	0.0019	327,981	+0.00(+26.67%)
Jul 08, 2025	0.0006	0.0020	0.0006	0.0015	327,753	+0.00(+25.00%)
Jul 07, 2025	0.0010	0.0019	0.0001	0.0012	254,260	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.