Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0417	0.0507	0.0342	0.0506	207,900	+0.01(+23.41%)
Apr 08, 2026	0.0408	0.0410	0.0408	0.0410	204,400	+0.00(+4.86%)
Apr 06, 2026				0.0391	0	-0.00(-6.90%)
Apr 02, 2026	0.0420	0.0420	0.0420	0.0420	10,000	+0.00(+10.24%)
Apr 01, 2026	0.0390	0.0425	0.0350	0.0381	301,380	-0.00(-2.56%)
Mar 31, 2026	0.0400	0.0413	0.0385	0.0391	228,946	-0.00(-2.25%)
Mar 30, 2026	0.0400	0.0400	0.0319	0.0400	18,500	+0.00(+6.95%)
Mar 27, 2026	0.0374	0.0374	0.0374	0.0374	19,500	-0.01(-15.38%)
Mar 26, 2026	0.0443	0.0443	0.0323	0.0442	43,000	-0.00(-1.78%)
Mar 25, 2026	0.0450	0.0450	0.0450	0.0450	6,400	+0.00(+6.38%)
Mar 24, 2026	0.0412	0.0453	0.0325	0.0423	166,000	-0.00(-10.00%)
Mar 23, 2026	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-1.05%)
Mar 20, 2026	0.0433	0.0482	0.0433	0.0475	178,000	+0.00(+1.50%)
Mar 19, 2026	0.0458	0.0468	0.0440	0.0468	126,000	+0.00(+0.21%)
Mar 18, 2026	0.0500	0.0583	0.0466	0.0467	721,390	-0.00(-5.08%)
Mar 17, 2026	0.0498	0.0523	0.0469	0.0492	265,490	+0.00(+2.50%)
Mar 16, 2026	0.0480	0.0480	0.0480	0.0480	15,400	-0.00(-1.64%)
Mar 13, 2026	0.0491	0.0494	0.0466	0.0488	137,990	-0.00(-3.94%)
Mar 12, 2026	0.0508	0.0508	0.0508	0.0508	200	-0.00(-7.64%)
Mar 11, 2026	0.0559	0.0559	0.0462	0.0550	54,100	+0.00(+4.76%)
Mar 10, 2026	0.0500	0.0525	0.0469	0.0525	130,980	+0.01(+15.38%)
Mar 06, 2026				0.0455	0	+0.00(+0.89%)
Mar 05, 2026	0.0500	0.0520	0.0451	0.0451	107,359	-0.00(-5.65%)
Mar 04, 2026	0.0466	0.0478	0.0463	0.0478	34,140	+0.00(+7.66%)
Mar 03, 2026	0.0444	0.0480	0.0444	0.0444	130,500	-0.01(-17.93%)
Mar 02, 2026	0.0541	0.0600	0.0430	0.0541	32,680	-0.00(-0.18%)
Feb 27, 2026	0.0542	0.0542	0.0542	0.0542	2,500	-0.00(-8.29%)
Feb 26, 2026	0.0591	0.0591	0.0591	0.0591	74,000	+0.00(+5.16%)
Feb 25, 2026	0.0593	0.0593	0.0541	0.0562	58,000	+0.00(+0.18%)
Feb 24, 2026	0.0561	0.0633	0.0561	0.0561	100,000	-0.01(-10.24%)
Feb 23, 2026	0.0544	0.0625	0.0508	0.0625	183,545	+0.01(+19.05%)
Feb 20, 2026	0.0525	0.0525	0.0525	0.0525	10,029	-0.00(-8.06%)
Feb 18, 2026				0.0571	0	-0.00(-6.09%)
Feb 17, 2026	0.0608	0.0608	0.0505	0.0608	30,000	+0.01(+9.75%)
Feb 13, 2026	0.0612	0.0633	0.0506	0.0554	654,890	+0.00(+3.94%)
Feb 12, 2026	0.0553	0.0716	0.0511	0.0533	175,890	-0.00(-8.42%)
Feb 11, 2026	0.0559	0.0582	0.0512	0.0582	128,000	+0.01(+16.40%)
Feb 10, 2026	0.0505	0.0505	0.0500	0.0500	37,094	+0.01(+11.11%)
Feb 09, 2026	0.0480	0.0507	0.0450	0.0450	85,615	-0.00(-3.23%)
Feb 05, 2026				0.0465	0	-0.00(-1.06%)
Feb 04, 2026	0.0394	0.0517	0.0363	0.0470	113,259	-0.01(-18.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.