Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.6412	0.6450	0.6100	0.6385	10,015	+0.04(+6.42%)
Apr 07, 2026	0.6130	0.6202	0.6000	0.6000	23,621	-0.04(-5.66%)
Apr 06, 2026	0.6352	0.6360	0.6352	0.6360	21,000	+0.00(+0.35%)
Apr 02, 2026	0.6338	0.6338	0.6338	0.6338	100	-0.01(-0.97%)
Apr 01, 2026	0.6300	0.6400	0.6200	0.6400	45,055	+0.01(+0.79%)
Mar 31, 2026	0.6285	0.6500	0.6235	0.6350	6,746	-0.02(-2.38%)
Mar 30, 2026	0.6505	0.6505	0.6450	0.6505	3,160	+0.01(+1.86%)
Mar 27, 2026	0.6312	0.6386	0.6300	0.6386	19,105	+0.03(+4.21%)
Mar 26, 2026	0.6189	0.6189	0.6128	0.6128	2,751	+0.01(+1.06%)
Mar 25, 2026	0.6060	0.6250	0.6060	0.6064	16,440	+0.01(+1.07%)
Mar 24, 2026	0.5890	0.6000	0.5890	0.6000	30,660	+0.01(+1.87%)
Mar 23, 2026	0.5890	0.5900	0.5890	0.5890	12,540	+0.02(+3.33%)
Mar 20, 2026	0.5800	0.5991	0.5700	0.5700	39,423	-0.04(-6.56%)
Mar 19, 2026	0.6000	0.6100	0.5955	0.6100	18,750	-0.01(-0.88%)
Mar 18, 2026	0.6154	0.6154	0.6154	0.6154	250	-0.01(-1.54%)
Mar 17, 2026	0.6230	0.6250	0.5840	0.6250	13,232	+0.01(+1.07%)
Mar 16, 2026	0.6184	0.6356	0.6184	0.6184	3,066	-0.01(-2.18%)
Mar 13, 2026	0.6455	0.6455	0.6212	0.6322	47,891	-0.03(-4.60%)
Mar 12, 2026	0.7000	0.7000	0.6627	0.6627	37,287	-0.03(-4.65%)
Mar 11, 2026	0.6678	0.6950	0.6678	0.6950	37,724	+0.03(+3.76%)
Mar 10, 2026	0.6698	0.6698	0.6698	0.6698	321	+0.01(+1.95%)
Mar 09, 2026	0.7000	0.7000	0.6570	0.6570	15,380	-0.01(-0.99%)
Mar 06, 2026	0.6600	0.6714	0.6500	0.6636	19,304	+0.00(+0.55%)
Mar 05, 2026	0.6800	0.6800	0.6600	0.6600	8,190	-0.03(-5.02%)
Mar 04, 2026	0.6949	0.7000	0.6945	0.6949	85,016	-0.01(-0.86%)
Mar 03, 2026	0.6800	0.7009	0.6800	0.7009	13,625	-0.01(-1.57%)
Mar 02, 2026	0.7001	0.7121	0.6920	0.7121	30,889	-0.01(-0.86%)
Feb 27, 2026	0.7060	0.7302	0.7060	0.7183	26,669	+0.01(+2.10%)
Feb 26, 2026	0.7130	0.7130	0.7035	0.7035	2,502	-0.00(-0.03%)
Feb 25, 2026	0.7030	0.7219	0.6964	0.7037	18,330	+0.00(+0.27%)
Feb 24, 2026	0.6891	0.7018	0.6320	0.7018	15,725	+0.02(+3.04%)
Feb 23, 2026	0.7049	0.7049	0.6800	0.6811	15,039	-0.03(-4.07%)
Feb 20, 2026	0.7249	0.7249	0.6975	0.7100	9,805	-0.01(-1.39%)
Feb 19, 2026	0.7138	0.7200	0.7138	0.7200	14,204	+0.01(+0.85%)
Feb 18, 2026	0.7049	0.7161	0.7049	0.7139	4,207	+0.01(+1.99%)
Feb 17, 2026	0.6900	0.7219	0.6600	0.7000	109,920	-0.03(-4.36%)
Feb 13, 2026	0.7200	0.7319	0.7200	0.7319	26,502	+0.02(+2.87%)
Feb 12, 2026	0.7160	0.7200	0.7115	0.7115	72,200	-0.03(-3.85%)
Feb 11, 2026	0.7710	0.7710	0.7400	0.7400	21,313	-0.03(-3.90%)
Feb 10, 2026	0.7870	0.7870	0.7700	0.7700	5,729	-0.02(-2.26%)
Feb 09, 2026	0.7900	0.8010	0.7750	0.7878	44,927	+0.01(+1.65%)
Feb 06, 2026	0.7460	0.7898	0.7250	0.7750	40,300	+0.09(+13.30%)
Feb 05, 2026	0.6929	0.6929	0.6800	0.6840	2,007	-0.02(-2.29%)
Feb 04, 2026	0.7500	0.7500	0.6980	0.7000	11,766	-0.06(-7.89%)
Feb 03, 2026	0.6770	0.7600	0.6770	0.7600	52,175	+0.10(+15.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.