Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0043	0.0070	0.0034	0.0050	938,284	-0.00(-16.67%)
Feb 12, 2026	0.0099	0.0139	0.0046	0.0060	3,341,003	-0.00(-18.92%)
Feb 11, 2026	0.0085	0.0085	0.0070	0.0074	27,500	-0.00(-20.43%)
Feb 10, 2026	0.0093	0.0093	0.0093	0.0093	5,500	+0.00(+5.68%)
Feb 09, 2026	0.0078	0.0088	0.0061	0.0088	300,810	-0.00(-2.22%)
Feb 06, 2026	0.0095	0.0119	0.0085	0.0090	60,745	-0.00(-17.43%)
Feb 05, 2026	0.0085	0.0119	0.0063	0.0109	364,043	+0.00(+81.67%)
Feb 04, 2026	0.0060	0.0060	0.0060	0.0060	216	-0.00(-6.25%)
Feb 03, 2026	0.0064	0.0077	0.0064	0.0064	3,250	-0.00(-14.67%)
Feb 02, 2026	0.0060	0.0075	0.0060	0.0075	66,520	+0.00(+25.00%)
Jan 30, 2026	0.0060	0.0070	0.0060	0.0060	20,167	-0.00(-31.03%)
Jan 29, 2026	0.0079	0.0087	0.0079	0.0087	2,510	+0.00(+24.29%)
Jan 28, 2026	0.0074	0.0074	0.0064	0.0070	41,404	-0.00(-5.41%)
Jan 27, 2026	0.0078	0.0078	0.0064	0.0074	83,000	-0.00(-6.33%)
Jan 26, 2026	0.0079	0.0079	0.0079	0.0079	3,350	-0.00(-11.24%)
Jan 23, 2026	0.0088	0.0089	0.0074	0.0089	21,284	+0.00(+3.49%)
Jan 22, 2026	0.0078	0.0099	0.0075	0.0086	31,006	+0.00(+7.50%)
Jan 21, 2026	0.0080	0.0080	0.0080	0.0080	52,816	+0.00(+6.67%)
Jan 20, 2026	0.0107	0.0107	0.0075	0.0075	205,002	-0.00(-27.88%)
Jan 16, 2026	0.0124	0.0124	0.0104	0.0104	12,900	+0.00(+4.00%)
Jan 15, 2026	0.0093	0.0149	0.0093	0.0100	739,951	+0.00(+7.53%)
Jan 13, 2026				0.0093	16	-0.00(-23.77%)
Jan 12, 2026	0.0100	0.0122	0.0100	0.0122	10,160	+0.00(+16.19%)
Jan 09, 2026	0.0109	0.0109	0.0092	0.0105	14,502	-0.00(-15.32%)
Jan 08, 2026	0.0153	0.0153	0.0092	0.0124	32,426	+0.00(+25.25%)
Jan 07, 2026	0.0089	0.0099	0.0087	0.0099	6,929	+0.00(+19.28%)
Jan 06, 2026	0.0100	0.0100	0.0083	0.0083	69,855	-0.00(-35.16%)
Jan 05, 2026	0.0102	0.0128	0.0100	0.0128	27,366	+0.00(+28.00%)
Jan 02, 2026	0.0128	0.0128	0.0100	0.0100	67,854	-0.00(-29.08%)
Dec 31, 2025	0.0130	0.0160	0.0100	0.0141	507,426	-0.01(-43.37%)
Dec 30, 2025	0.0157	0.0249	0.0117	0.0249	68,538	+0.01(+66.00%)
Dec 29, 2025	0.0161	0.0190	0.0150	0.0150	51,189	-0.00(-6.83%)
Dec 26, 2025	0.0191	0.0192	0.0161	0.0161	113,342	-0.00(-17.86%)
Dec 24, 2025	0.0172	0.0198	0.0161	0.0196	78,599	-0.00(-1.01%)
Dec 23, 2025	0.0175	0.0198	0.0170	0.0198	78,019	+0.00(+23.75%)
Dec 22, 2025	0.0200	0.0214	0.0150	0.0160	46,845	-0.01(-27.27%)
Dec 19, 2025	0.0250	0.0260	0.0220	0.0220	586,752	+0.00(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.