Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0245	0.0288	0.0175	0.0220	722,769	-0.00(-8.71%)
Apr 01, 2026	0.0240	0.0245	0.0185	0.0241	492,404	-0.00(-7.31%)
Mar 31, 2026	0.0274	0.0317	0.0260	0.0260	797,267	-0.00(-3.70%)
Mar 30, 2026	0.0287	0.0320	0.0216	0.0270	312,206	-0.00(-4.93%)
Mar 27, 2026	0.0340	0.0380	0.0240	0.0284	420,419	-0.00(-14.20%)
Mar 26, 2026	0.0370	0.0380	0.0311	0.0331	170,471	-0.01(-17.25%)
Mar 25, 2026	0.0390	0.0460	0.0380	0.0400	107,653	-0.00(-5.88%)
Mar 24, 2026	0.0400	0.0460	0.0390	0.0425	201,869	+0.00(+6.25%)
Mar 23, 2026	0.0480	0.0507	0.0400	0.0400	227,750	-0.01(-18.37%)
Mar 20, 2026	0.0501	0.0546	0.0452	0.0490	144,181	-0.00(-2.00%)
Mar 19, 2026	0.0484	0.0547	0.0303	0.0500	492,787	-0.00(-8.59%)
Mar 18, 2026	0.0546	0.0589	0.0546	0.0547	215,357	-0.00(-7.13%)
Mar 17, 2026	0.0584	0.0595	0.0546	0.0589	682,681	+0.00(+2.79%)
Mar 16, 2026	0.0574	0.0600	0.0546	0.0573	357,504	+0.00(+4.18%)
Mar 13, 2026	0.0555	0.0600	0.0547	0.0550	201,761	-0.00(-4.18%)
Mar 12, 2026	0.0548	0.0604	0.0500	0.0574	158,995	-0.00(-4.81%)
Mar 11, 2026	0.0562	0.0609	0.0500	0.0603	71,224	+0.00(+6.35%)
Mar 10, 2026	0.0547	0.0610	0.0540	0.0567	232,143	-0.01(-8.55%)
Mar 09, 2026	0.0500	0.0620	0.0500	0.0620	403,207	+0.01(+13.55%)
Mar 06, 2026	0.0546	0.0570	0.0546	0.0546	223,939	-0.00(-4.71%)
Mar 05, 2026	0.0600	0.0619	0.0547	0.0573	187,360	-0.00(-2.88%)
Mar 04, 2026	0.0547	0.0620	0.0500	0.0590	332,171	+0.00(+7.86%)
Mar 03, 2026	0.0570	0.0648	0.0514	0.0547	236,771	-0.00(-4.04%)
Mar 02, 2026	0.0560	0.0650	0.0540	0.0570	662,183	-0.00(-5.00%)
Feb 27, 2026	0.0600	0.0657	0.0556	0.0600	728,182	-0.00(-1.48%)
Feb 26, 2026	0.0649	0.0689	0.0551	0.0609	125,776	-0.00(-6.16%)
Feb 25, 2026	0.0620	0.0700	0.0620	0.0649	290,722	+0.00(+4.34%)
Feb 24, 2026	0.0615	0.0694	0.0611	0.0622	417,720	+0.00(+1.14%)
Feb 23, 2026	0.0570	0.0669	0.0566	0.0615	409,071	+0.00(+8.66%)
Feb 20, 2026	0.0553	0.0649	0.0553	0.0566	308,646	+0.00(+1.98%)
Feb 19, 2026	0.0553	0.0650	0.0552	0.0555	120,519	-0.00(-7.35%)
Feb 18, 2026	0.0599	0.0600	0.0551	0.0599	449,715	+0.00(+7.93%)
Feb 17, 2026	0.0600	0.0657	0.0555	0.0555	183,187	-0.00(-4.97%)
Feb 13, 2026	0.0560	0.0600	0.0552	0.0584	267,274	+0.00(+2.46%)
Feb 12, 2026	0.0570	0.0600	0.0550	0.0570	376,244	-0.00(-1.72%)
Feb 11, 2026	0.0580	0.0600	0.0560	0.0580	434,204	-0.00(-6.30%)
Feb 10, 2026	0.0575	0.0759	0.0550	0.0619	402,078	+0.00(+8.79%)
Feb 09, 2026	0.0511	0.0600	0.0500	0.0569	676,497	-0.00(-7.18%)
Feb 06, 2026	0.0600	0.0647	0.0570	0.0613	3,403,748	+0.00(+2.17%)
Feb 05, 2026	0.0600	0.0750	0.0575	0.0600	405,908	-0.00(-4.15%)
Feb 04, 2026	0.0655	0.0728	0.0521	0.0626	1,757,037	-0.00(-7.26%)
Feb 03, 2026	0.0726	0.0795	0.0675	0.0675	1,304,275	-0.00(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.