Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.5852	0.5852	0.5841	0.5852	1,576	+0.01(+0.90%)
Apr 01, 2025	0.5700	0.5859	0.5700	0.5800	9,192	+0.01(+1.36%)
Mar 31, 2025	0.5700	0.5722	0.5700	0.5722	2,060	+0.00(+0.39%)
Mar 28, 2025	0.6000	0.6000	0.5700	0.5700	16,130	-0.03(-5.71%)
Mar 27, 2025	0.6233	0.6233	0.5901	0.6045	28,512	-0.02(-3.39%)
Mar 26, 2025	0.6200	0.6315	0.6200	0.6257	4,666	-0.00(-0.68%)
Mar 25, 2025	0.6293	0.6321	0.6293	0.6300	6,858	+0.01(+0.90%)
Mar 24, 2025	0.6350	0.6350	0.6233	0.6244	4,900	+0.00(+0.00%)
Mar 21, 2025	0.6360	0.6360	0.6200	0.6244	62,385	-0.01(-2.32%)
Mar 20, 2025	0.6392	0.6392	0.6392	0.6392	1,101	+0.01(+1.46%)
Mar 19, 2025	0.6246	0.6500	0.6190	0.6300	20,530	+0.00(+0.14%)
Mar 18, 2025	0.6274	0.6428	0.6274	0.6291	6,080	+0.02(+2.54%)
Mar 17, 2025	0.6011	0.6196	0.6011	0.6135	4,186	+0.02(+3.11%)
Mar 14, 2025	0.5936	0.6012	0.5450	0.5950	2,752	+0.01(+2.43%)
Mar 13, 2025	0.5809	0.5809	0.5809	0.5809	155	+0.00(+0.78%)
Mar 12, 2025	0.5833	0.5833	0.5764	0.5764	1,248	-0.01(-1.23%)
Mar 11, 2025	0.5686	0.5836	0.5591	0.5836	3,583	+0.02(+3.79%)
Mar 10, 2025	0.5650	0.5700	0.5623	0.5623	3,268	-0.01(-1.35%)
Mar 07, 2025	0.5700	0.5700	0.5700	0.5700	1,071	-0.02(-3.39%)
Mar 06, 2025	0.5641	0.5900	0.5641	0.5900	6,403	+0.03(+4.91%)
Mar 05, 2025	0.5624	0.5624	0.5300	0.5624	19,636	+0.04(+8.15%)
Mar 04, 2025	0.5250	0.5250	0.5000	0.5200	12,424	-0.01(-0.95%)
Mar 03, 2025	0.5000	0.5250	0.5000	0.5250	30,469	-0.04(-6.25%)
Feb 28, 2025	0.5600	0.5600	0.5600	0.5600	541	+0.00(+0.00%)
Feb 27, 2025	0.5600	0.5600	0.5600	0.5600	1,210	+0.00(+0.00%)
Feb 26, 2025	0.5607	0.5607	0.5550	0.5600	9,463	+0.01(+2.56%)
Feb 25, 2025	0.5460	0.5460	0.5460	0.5460	909	+0.00(+0.85%)
Feb 24, 2025	0.5414	0.5414	0.5414	0.5414	119	+0.01(+2.15%)
Feb 21, 2025	0.5200	0.5529	0.5200	0.5300	6,352	-0.01(-2.30%)
Feb 20, 2025	0.5500	0.5640	0.5425	0.5425	19,880	+0.02(+2.94%)
Feb 19, 2025	0.5270	0.5400	0.5270	0.5270	11,290	-0.01(-1.22%)
Feb 18, 2025	0.5335	0.5335	0.5335	0.5335	10,116	+0.00(+0.81%)
Feb 14, 2025	0.5280	0.5340	0.5237	0.5292	2,443	-0.00(-0.90%)
Feb 13, 2025	0.5253	0.5340	0.5232	0.5340	18,570	+0.02(+3.99%)
Feb 12, 2025	0.5249	0.5250	0.5135	0.5135	22,650	-0.01(-1.25%)
Feb 10, 2025				0.5200	0	+0.04(+8.54%)
Feb 06, 2025				0.4791	0	-0.01(-2.50%)
Feb 05, 2025	0.4935	0.4935	0.4844	0.4914	4,150	+0.00(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.