Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.8846	0.8980	0.8736	0.8838	26,869	-0.00(-0.34%)
Jul 21, 2025	0.8500	0.8969	0.8480	0.8868	28,457	-0.00(-0.36%)
Jul 18, 2025	0.8833	0.9000	0.8833	0.8900	12,314	+0.01(+0.75%)
Jul 17, 2025	0.8900	0.9206	0.8824	0.8834	29,398	-0.01(-0.56%)
Jul 16, 2025	0.9495	0.9500	0.8884	0.8884	30,175	-0.04(-4.51%)
Jul 15, 2025	0.8738	0.9305	0.8350	0.9304	43,092	+0.06(+6.59%)
Jul 14, 2025	0.8640	0.8729	0.8285	0.8729	43,328	+0.04(+4.63%)
Jul 11, 2025	0.8552	0.8681	0.8150	0.8343	90,193	-0.03(-2.93%)
Jul 10, 2025	0.8200	0.8657	0.8100	0.8595	156,173	+0.06(+7.44%)
Jul 09, 2025	0.7909	0.8000	0.7478	0.8000	36,476	+0.01(+1.39%)
Jul 08, 2025	0.7347	0.8179	0.7347	0.7890	224,164	+0.02(+2.47%)
Jul 07, 2025	0.7740	0.7850	0.7540	0.7700	157,138	+0.04(+5.12%)
Jul 03, 2025	0.7200	0.7325	0.7173	0.7325	26,458	+0.00(+0.07%)
Jul 02, 2025	0.6977	0.7356	0.6800	0.7320	170,651	+0.06(+8.80%)
Jul 01, 2025	0.6000	0.6728	0.6000	0.6728	17,194	+0.01(+1.94%)
Jun 30, 2025	0.6517	0.6689	0.6515	0.6600	10,300	+0.01(+1.34%)
Jun 27, 2025	0.6727	0.6727	0.6451	0.6513	62,831	-0.02(-2.65%)
Jun 26, 2025	0.5954	0.6708	0.5900	0.6690	63,551	+0.06(+9.62%)
Jun 25, 2025	0.6164	0.6255	0.6103	0.6103	8,200	-0.01(-1.71%)
Jun 24, 2025	0.5900	0.6260	0.5882	0.6209	92,258	+0.04(+7.65%)
Jun 23, 2025	0.5768	0.5768	0.5768	0.5768	1,000	+0.01(+1.19%)
Jun 20, 2025	0.5692	0.5700	0.5582	0.5700	6,800	+0.01(+1.79%)
Jun 18, 2025	0.5600	0.5600	0.5600	0.5600	11,200	-0.01(-1.75%)
Jun 17, 2025	0.5860	0.5860	0.5624	0.5700	4,172	-0.01(-1.13%)
Jun 16, 2025	0.5855	0.5855	0.5765	0.5765	2,633	-0.01(-2.04%)
Jun 13, 2025	0.5800	0.5885	0.5725	0.5885	3,350	+0.01(+2.35%)
Jun 12, 2025	0.5800	0.5800	0.5700	0.5750	11,954	-0.01(-0.86%)
Jun 11, 2025	0.5750	0.5800	0.5642	0.5800	6,500	+0.01(+1.83%)
Jun 10, 2025	0.5760	0.5760	0.5688	0.5696	3,902	-0.01(-1.11%)
Jun 09, 2025	0.5800	0.5800	0.5759	0.5760	6,800	+0.00(+0.38%)
Jun 06, 2025	0.5674	0.5738	0.5674	0.5738	1,636	-0.01(-1.29%)
Jun 05, 2025	0.5450	0.5813	0.5450	0.5813	10,908	+0.01(+1.66%)
Jun 04, 2025	0.5834	0.5834	0.5718	0.5718	1,503	+0.01(+1.19%)
Jun 03, 2025	0.5715	0.5715	0.5651	0.5651	517	-0.01(-1.60%)
Jun 02, 2025	0.5500	0.5792	0.5500	0.5743	12,470	+0.05(+9.39%)
May 30, 2025	0.5630	0.5633	0.5250	0.5250	8,500	-0.03(-5.41%)
May 29, 2025	0.5600	0.5600	0.5550	0.5550	25,750	-0.01(-0.89%)
May 28, 2025	0.5550	0.5600	0.5550	0.5600	34,400	+0.01(+1.82%)
May 27, 2025	0.5489	0.5502	0.5489	0.5500	2,619	-0.00(-0.49%)
May 23, 2025	0.5580	0.5598	0.5527	0.5527	2,285	+0.01(+1.51%)
May 21, 2025				0.5445	15	-0.01(-1.18%)
May 20, 2025	0.5451	0.5510	0.5451	0.5510	1,349	-0.00(-0.56%)
May 15, 2025				0.5541	18	-0.02(-4.04%)
May 14, 2025	0.5696	0.5774	0.5684	0.5774	1,968	+0.02(+2.85%)
May 13, 2025	0.5768	0.5768	0.5600	0.5614	4,651	+0.00(+0.05%)
May 09, 2025				0.5611	318	-0.01(-1.87%)
May 08, 2025	0.5718	0.5718	0.5718	0.5718	117	-0.03(-4.32%)
May 06, 2025				0.5976	6	-0.01(-1.04%)
May 05, 2025	0.6100	0.6100	0.6039	0.6039	2,207	-0.01(-1.00%)
May 02, 2025	0.5790	0.6239	0.5790	0.6100	6,110	-0.00(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.