Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Faraday Copper Corp (OP:CPPKF)

0.5250 -0.0300 (-5.41%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5630 0.5633 0.5250 0.5250 8,500 -0.03(-5.41%)
May 29, 2025 0.5600 0.5600 0.5550 0.5550 25,750 -0.01(-0.89%)
May 28, 2025 0.5550 0.5600 0.5550 0.5600 34,400 +0.01(+1.82%)
May 27, 2025 0.5489 0.5502 0.5489 0.5500 2,619 -0.00(-0.49%)
May 23, 2025 0.5580 0.5598 0.5527 0.5527 2,285 +0.01(+1.51%)
May 21, 2025 0.5445 15 -0.01(-1.18%)
May 20, 2025 0.5451 0.5510 0.5451 0.5510 1,349 -0.00(-0.56%)
May 15, 2025 0.5541 18 -0.02(-4.04%)
May 14, 2025 0.5696 0.5774 0.5684 0.5774 1,968 +0.02(+2.85%)
May 13, 2025 0.5768 0.5768 0.5600 0.5614 4,651 +0.00(+0.05%)
May 09, 2025 0.5611 318 -0.01(-1.87%)
May 08, 2025 0.5718 0.5718 0.5718 0.5718 117 -0.03(-4.32%)
May 06, 2025 0.5976 6 -0.01(-1.04%)
May 05, 2025 0.6100 0.6100 0.6039 0.6039 2,207 -0.01(-1.00%)
May 02, 2025 0.5790 0.6239 0.5790 0.6100 6,110 -0.00(-0.34%)
May 01, 2025 0.6211 0.6211 0.6121 0.6121 4,500 -0.01(-2.31%)
Apr 30, 2025 0.6266 0.6477 0.6266 0.6266 2,581 -0.01(-2.09%)
Apr 29, 2025 0.6348 0.6400 0.6348 0.6400 23,861 +0.02(+3.01%)
Apr 28, 2025 0.6203 0.6300 0.6137 0.6213 3,893 -0.00(-0.43%)
Apr 25, 2025 0.6248 0.6340 0.6131 0.6240 18,600 +0.01(+1.88%)
Apr 24, 2025 0.6150 0.6166 0.6125 0.6125 14,000 +0.01(+1.24%)
Apr 23, 2025 0.6048 0.6100 0.6048 0.6050 1,375 +0.03(+4.96%)
Apr 22, 2025 0.5700 0.5800 0.5700 0.5764 2,367 +0.00(+0.16%)
Apr 21, 2025 0.5650 0.5755 0.5650 0.5755 7,260 -0.00(-0.76%)
Apr 17, 2025 0.5784 0.5799 0.5501 0.5799 7,000 +0.00(+0.85%)
Apr 16, 2025 0.5691 0.5801 0.5659 0.5750 10,550 +0.01(+0.88%)
Apr 15, 2025 0.5600 0.5700 0.5600 0.5700 6,523 +0.02(+4.19%)
Apr 14, 2025 0.4845 0.5471 0.4845 0.5471 3,124 +0.02(+3.23%)
Apr 11, 2025 0.5300 0.5435 0.5261 0.5300 15,100 +0.00(+0.44%)
Apr 10, 2025 0.5507 0.5507 0.5277 0.5277 11,606 +0.02(+4.81%)
Apr 08, 2025 0.5035 91 -0.04(-7.10%)
Apr 07, 2025 0.5420 0.5420 0.5420 0.5420 1,050 -0.02(-3.73%)
Apr 04, 2025 0.5605 0.5750 0.5605 0.5630 15,930 -0.02(-3.03%)
Apr 03, 2025 0.5880 0.5880 0.5620 0.5806 2,750 -0.00(-0.79%)
Apr 02, 2025 0.5852 0.5852 0.5841 0.5852 1,576 +0.01(+0.90%)
Apr 01, 2025 0.5700 0.5859 0.5700 0.5800 9,192 +0.01(+1.36%)
Mar 31, 2025 0.5700 0.5722 0.5700 0.5722 2,060 +0.00(+0.39%)
Mar 28, 2025 0.6000 0.6000 0.5700 0.5700 16,130 -0.03(-5.71%)
Mar 27, 2025 0.6233 0.6233 0.5901 0.6045 28,512 -0.02(-3.39%)
Mar 26, 2025 0.6200 0.6315 0.6200 0.6257 4,666 -0.00(-0.68%)
Mar 25, 2025 0.6293 0.6321 0.6293 0.6300 6,858 +0.01(+0.90%)
Mar 24, 2025 0.6350 0.6350 0.6233 0.6244 4,900 +0.00(+0.00%)
Mar 21, 2025 0.6360 0.6360 0.6200 0.6244 62,385 -0.01(-2.32%)
Mar 20, 2025 0.6392 0.6392 0.6392 0.6392 1,101 +0.01(+1.46%)
Mar 19, 2025 0.6246 0.6500 0.6190 0.6300 20,530 +0.00(+0.14%)
Mar 18, 2025 0.6274 0.6428 0.6274 0.6291 6,080 +0.02(+2.54%)
Mar 17, 2025 0.6011 0.6196 0.6011 0.6135 4,186 +0.02(+3.11%)
Mar 14, 2025 0.5936 0.6012 0.5450 0.5950 2,752 +0.01(+2.43%)
Mar 13, 2025 0.5809 0.5809 0.5809 0.5809 155 +0.00(+0.78%)
Mar 12, 2025 0.5833 0.5833 0.5764 0.5764 1,248 -0.01(-1.23%)
Mar 11, 2025 0.5686 0.5836 0.5591 0.5836 3,583 +0.02(+3.79%)
Mar 10, 2025 0.5650 0.5700 0.5623 0.5623 3,268 -0.01(-1.35%)
Mar 07, 2025 0.5700 0.5700 0.5700 0.5700 1,071 -0.02(-3.39%)
Mar 06, 2025 0.5641 0.5900 0.5641 0.5900 6,403 +0.03(+4.91%)
Mar 05, 2025 0.5624 0.5624 0.5300 0.5624 19,636 +0.04(+8.15%)
Mar 04, 2025 0.5250 0.5250 0.5000 0.5200 12,424 -0.01(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.