Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 250 | +0.01(+1.70%) |
Aug 29, 2024 | 0.5400 | 0.5500 | 0.5381 | 0.5400 | 53,585 | -0.04(-7.52%) |
Aug 28, 2024 | 0.5839 | 0.5839 | 0.5839 | 0.5839 | 1,000 | -0.01(-2.42%) |
Aug 27, 2024 | 0.6029 | 0.6099 | 0.5961 | 0.5984 | 22,650 | -0.00(-0.47%) |
Aug 26, 2024 | 0.6000 | 0.6060 | 0.5800 | 0.6012 | 67,206 | +0.00(+0.30%) |
Aug 23, 2024 | 0.5910 | 0.5994 | 0.5910 | 0.5994 | 1,578 | +0.01(+1.11%) |
Aug 22, 2024 | 0.5918 | 0.5928 | 0.5918 | 0.5928 | 1,520 | -0.00(-0.37%) |
Aug 21, 2024 | 0.5700 | 0.5951 | 0.5530 | 0.5950 | 36,453 | +0.04(+8.14%) |
Aug 20, 2024 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 15,228 | -0.00(-0.15%) |
Aug 19, 2024 | 0.5522 | 0.5537 | 0.5377 | 0.5510 | 1,600 | +0.01(+2.04%) |
Aug 16, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 48,001 | -0.01(-1.69%) |
Aug 15, 2024 | 0.5250 | 0.5493 | 0.5250 | 0.5493 | 4,500 | +0.02(+3.64%) |
Aug 14, 2024 | 0.5474 | 0.5474 | 0.5300 | 0.5300 | 12,022 | -0.02(-3.25%) |
Aug 13, 2024 | 0.5500 | 0.5600 | 0.5478 | 0.5478 | 1,955 | -0.03(-4.75%) |
Aug 12, 2024 | 0.5942 | 0.5942 | 0.5500 | 0.5751 | 34,660 | -0.00(-0.73%) |
Aug 09, 2024 | 0.5649 | 0.5793 | 0.5649 | 0.5793 | 1,250 | -0.00(-0.45%) |
Aug 08, 2024 | 0.5580 | 0.5819 | 0.5580 | 0.5819 | 46,073 | -0.00(-0.43%) |
Aug 07, 2024 | 0.5967 | 0.5967 | 0.5769 | 0.5844 | 28,402 | -0.01(-2.36%) |
Aug 06, 2024 | 0.6064 | 0.6070 | 0.5851 | 0.5985 | 66,500 | +0.01(+2.31%) |
Aug 05, 2024 | 0.5953 | 0.6214 | 0.5545 | 0.5850 | 33,030 | -0.04(-5.68%) |
Aug 02, 2024 | 0.5893 | 0.6202 | 0.5893 | 0.6202 | 20,071 | +0.01(+2.34%) |
Aug 01, 2024 | 0.6084 | 0.6084 | 0.6050 | 0.6060 | 8,716 | +0.00(+0.58%) |
Jul 31, 2024 | 0.6000 | 0.6108 | 0.5989 | 0.6025 | 19,923 | +0.01(+1.02%) |
Jul 30, 2024 | 0.5900 | 0.5964 | 0.5900 | 0.5964 | 4,452 | +0.01(+2.04%) |
Jul 29, 2024 | 0.5850 | 0.5850 | 0.5790 | 0.5845 | 6,020 | -0.00(-0.09%) |
Jul 26, 2024 | 0.5779 | 0.5850 | 0.5699 | 0.5850 | 5,100 | +0.01(+0.91%) |
Jul 25, 2024 | 0.5100 | 0.5799 | 0.5100 | 0.5797 | 4,430 | -0.00(-0.12%) |
Jul 24, 2024 | 0.5804 | 0.5804 | 0.5800 | 0.5804 | 23,940 | +0.00(+0.28%) |
Jul 23, 2024 | 0.5720 | 0.5802 | 0.5655 | 0.5788 | 32,464 | -0.00(-0.21%) |
Jul 22, 2024 | 0.5807 | 0.5807 | 0.5728 | 0.5800 | 1,055 | +0.01(+2.27%) |
Jul 19, 2024 | 0.5759 | 0.5759 | 0.5671 | 0.5671 | 5,070 | +0.00(+0.64%) |
Jul 18, 2024 | 0.5500 | 0.5801 | 0.5477 | 0.5635 | 79,343 | +0.03(+6.32%) |
Jul 17, 2024 | 0.5458 | 0.5501 | 0.5290 | 0.5300 | 47,953 | -0.04(-6.79%) |
Jul 16, 2024 | 0.5683 | 0.5686 | 0.5683 | 0.5686 | 621 | -0.00(-0.84%) |
Jul 15, 2024 | 0.5651 | 0.5734 | 0.5573 | 0.5734 | 12,659 | +0.00(+0.61%) |
Jul 12, 2024 | 0.5520 | 0.5852 | 0.5520 | 0.5699 | 13,950 | +0.00(+0.55%) |
Jul 11, 2024 | 0.5594 | 0.5796 | 0.5545 | 0.5668 | 19,917 | -0.02(-3.08%) |
Jul 09, 2024 | 0.5848 | 270 | +0.01(+0.90%) | |||
Jul 08, 2024 | 0.5900 | 0.5900 | 0.5730 | 0.5796 | 11,830 | -0.01(-1.76%) |
Jul 05, 2024 | 0.5900 | 0.5954 | 0.5720 | 0.5900 | 19,631 | +0.00(+0.27%) |
Jul 03, 2024 | 0.5900 | 0.5900 | 0.5852 | 0.5884 | 5,166 | -0.00(-0.83%) |
Jul 02, 2024 | 0.6020 | 0.6020 | 0.5633 | 0.5933 | 5,000 | -0.02(-2.74%) |