Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Nuclear Corp (OP:UCLE)

0.0306 +0.0106 (+53.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0176 0.0306 0.0176 0.0306 5,501 +0.01(+53.00%)
May 29, 2025 0.0320 0.0320 0.0155 0.0200 18,691 +0.01(+33.33%)
May 28, 2025 0.0150 0.0150 0.0150 0.0150 6,236 +0.00(+15.38%)
May 23, 2025 0.0130 0 +0.00(+0.00%)
May 21, 2025 0.0130 2 +0.00(+4.00%)
May 20, 2025 0.0125 0.0125 0.0120 0.0125 8,500 -0.01(-37.50%)
May 16, 2025 0.0200 0 +0.01(+33.33%)
May 15, 2025 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
May 13, 2025 0.0200 0 -0.02(-50.00%)
May 12, 2025 0.0130 0.0400 0.0130 0.0400 2,140 +0.02(+100.00%)
May 09, 2025 0.0130 0.0200 0.0130 0.0200 1,050 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 900 +0.01(+60.00%)
May 07, 2025 0.0125 0.0125 0.0125 0.0125 12,500 -0.01(-37.50%)
May 05, 2025 0.0200 0 +0.01(+66.67%)
May 02, 2025 0.0173 0.0173 0.0120 0.0120 1,412 -0.01(-40.00%)
May 01, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0200 0 +0.01(+53.85%)
Apr 25, 2025 0.0130 0.0130 0.0130 0.0130 1,020 +0.00(+0.00%)
Apr 23, 2025 0.0130 0 +0.00(+8.33%)
Apr 21, 2025 0.0120 0 -0.04(-76.00%)
Apr 16, 2025 0.0500 0 +0.00(+0.00%)
Apr 15, 2025 0.0500 0.0590 0.0450 0.0500 7,752 -0.00(-3.85%)
Apr 14, 2025 0.0650 0.0650 0.0500 0.0520 154,498 +0.00(+6.12%)
Apr 11, 2025 0.0650 0.0650 0.0440 0.0490 260,646 -0.00(-2.00%)
Apr 10, 2025 0.0550 0.0550 0.0450 0.0500 200,014 -0.01(-16.53%)
Apr 09, 2025 0.0500 0.0700 0.0468 0.0599 246,693 +0.02(+39.30%)
Apr 08, 2025 0.0530 0.0530 0.0430 0.0430 332,750 -0.01(-17.31%)
Apr 07, 2025 0.0550 0.0600 0.0480 0.0520 234,647 +0.00(+9.47%)
Apr 04, 2025 0.0620 0.0745 0.0475 0.0475 1,117,407 -0.01(-22.76%)
Apr 03, 2025 0.0620 0.0725 0.0570 0.0615 83,968 -0.01(-12.14%)
Apr 02, 2025 0.0700 0.0725 0.0550 0.0700 14,363 +0.02(+37.25%)
Apr 01, 2025 0.0610 0.0749 0.0510 0.0510 57,575 -0.02(-27.14%)
Mar 31, 2025 0.0560 0.0780 0.0421 0.0700 321,111 +0.01(+16.67%)
Mar 28, 2025 0.0600 0.0689 0.0600 0.0600 35,003 -0.00(-4.00%)
Mar 27, 2025 0.0690 0.0690 0.0561 0.0625 17,530 +0.00(+4.17%)
Mar 26, 2025 0.0640 0.0650 0.0600 0.0600 99,120 +0.00(+0.00%)
Mar 25, 2025 0.0550 0.0650 0.0550 0.0600 30,003 +0.00(+0.00%)
Mar 24, 2025 0.0540 0.0600 0.0540 0.0600 23,342 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0535 0.0600 28,665 +0.01(+12.15%)
Mar 20, 2025 0.0600 0.0600 0.0525 0.0535 22,658 -0.01(-17.57%)
Mar 19, 2025 0.0600 0.0649 0.0525 0.0649 38,350 +0.00(+0.00%)
Mar 18, 2025 0.0520 0.0650 0.0500 0.0649 207,072 +0.01(+29.80%)
Mar 17, 2025 0.0650 0.0650 0.0351 0.0500 925,864 -0.01(-18.03%)
Mar 14, 2025 0.0650 0.0650 0.0505 0.0610 145,621 -0.01(-8.13%)
Mar 13, 2025 0.0650 0.0679 0.0500 0.0664 89,312 -0.00(-5.14%)
Mar 12, 2025 0.0650 0.0725 0.0611 0.0700 69,552 +0.00(+2.94%)
Mar 11, 2025 0.0650 0.0680 0.0630 0.0680 68,206 -0.00(-2.86%)
Mar 10, 2025 0.0697 0.0700 0.0611 0.0700 104,630 +0.00(+0.00%)
Mar 07, 2025 0.0700 0.0700 0.0610 0.0700 37,974 -0.00(-1.41%)
Mar 06, 2025 0.0661 0.0720 0.0551 0.0710 421,698 -0.00(-1.39%)
Mar 05, 2025 0.0720 0.0750 0.0601 0.0720 287,002 -0.01(-8.86%)
Mar 04, 2025 0.0701 0.0790 0.0401 0.0790 272,221 +0.00(+5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.