Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3510 | 0.3878 | 0.3510 | 0.3878 | 4,730 | -0.01(-3.05%) |
May 30, 2023 | 0.3898 | 0.4000 | 0.3898 | 0.4000 | 675 | +0.00(+0.05%) |
May 26, 2023 | 0.3510 | 0.3998 | 0.3510 | 0.3998 | 8,000 | +0.02(+6.47%) |
May 25, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 125 | -0.02(-4.94%) |
May 24, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 815 | +0.04(+10.21%) |
May 23, 2023 | 0.3650 | 0.4000 | 0.3510 | 0.3584 | 14,809 | -0.01(-3.14%) |
May 22, 2023 | 0.3301 | 0.3700 | 0.3301 | 0.3700 | 2,792 | -0.01(-1.33%) |
May 19, 2023 | 0.3280 | 0.3750 | 0.3280 | 0.3750 | 9,305 | -0.03(-8.54%) |
May 18, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 4,895 | +0.00(+0.00%) |
May 17, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 608 | +0.04(+9.48%) |
May 16, 2023 | 0.3730 | 0.3745 | 0.3700 | 0.3745 | 17,320 | -0.05(-10.83%) |
May 15, 2023 | 0.3589 | 0.4200 | 0.3500 | 0.4200 | 29,210 | +0.00(+0.24%) |
May 12, 2023 | 0.4190 | 0.4190 | 0.3500 | 0.4190 | 3,000 | +0.01(+2.32%) |
May 11, 2023 | 0.3752 | 0.4095 | 0.3310 | 0.4095 | 1,710 | +0.03(+7.76%) |
May 10, 2023 | 0.3666 | 0.3800 | 0.3354 | 0.3800 | 12,740 | -0.04(-10.48%) |
May 09, 2023 | 0.3525 | 0.4245 | 0.3150 | 0.4245 | 52,911 | +0.03(+8.54%) |
May 08, 2023 | 0.3526 | 0.3911 | 0.3526 | 0.3911 | 450 | +0.00(+0.03%) |
May 05, 2023 | 0.3910 | 0.3913 | 0.3525 | 0.3910 | 6,465 | -0.03(-7.30%) |
May 04, 2023 | 0.4103 | 0.4218 | 0.4103 | 0.4218 | 550 | -0.02(-4.14%) |
May 03, 2023 | 0.4500 | 0.4500 | 0.3963 | 0.4400 | 480 | +0.02(+3.53%) |
May 02, 2023 | 0.3751 | 0.4250 | 0.3310 | 0.4250 | 8,400 | +0.04(+11.84%) |
May 01, 2023 | 0.3600 | 0.4000 | 0.3500 | 0.3800 | 24,750 | -0.04(-10.29%) |
Apr 28, 2023 | 0.3710 | 0.4395 | 0.3500 | 0.4236 | 31,210 | +0.02(+4.64%) |
Apr 27, 2023 | 0.3900 | 0.4048 | 0.3800 | 0.4048 | 3,982 | +0.00(+0.00%) |
Apr 26, 2023 | 0.4198 | 0.4198 | 0.3993 | 0.4048 | 5,814 | -0.03(-7.79%) |
Apr 25, 2023 | 0.4090 | 0.4595 | 0.4003 | 0.4390 | 4,037 | +0.01(+2.14%) |
Apr 24, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 2,958 | +0.02(+4.88%) |
Apr 21, 2023 | 0.3960 | 0.4098 | 0.3600 | 0.4098 | 6,660 | +0.01(+2.45%) |
Apr 20, 2023 | 0.3865 | 0.4000 | 0.3505 | 0.4000 | 37,350 | -0.07(-14.89%) |
Apr 18, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.4700 | 0.4700 | 0.4280 | 0.4700 | 2,310 | +0.04(+9.30%) |
Apr 14, 2023 | 0.3810 | 0.4300 | 0.3810 | 0.4300 | 4,139 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4155 | 0.4500 | 0.4055 | 0.4300 | 5,423 | -0.02(-4.44%) |
Apr 12, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,030 | -0.02(-4.26%) |
Apr 11, 2023 | 0.4400 | 0.4800 | 0.4000 | 0.4700 | 8,700 | +0.00(+0.11%) |
Apr 10, 2023 | 0.4790 | 0.4790 | 0.4060 | 0.4695 | 7,008 | +0.04(+8.55%) |
Apr 06, 2023 | 0.4428 | 0.4428 | 0.4150 | 0.4325 | 17,600 | -0.05(-9.80%) |
Apr 05, 2023 | 0.4470 | 0.4795 | 0.4060 | 0.4795 | 3,101 | +0.03(+7.15%) |
Apr 04, 2023 | 0.4890 | 0.4890 | 0.3810 | 0.4475 | 12,335 | -0.03(-6.58%) |
Mar 31, 2023 | 0.4790 | 57 | +0.05(+11.40%) | |||
Mar 28, 2023 | 0.4300 | 0 | +0.00(+0.12%) | |||
Mar 27, 2023 | 0.4600 | 0.4600 | 0.4295 | 0.4295 | 18,300 | -0.02(-4.56%) |
Mar 24, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,065 | +0.02(+4.65%) |
Mar 23, 2023 | 0.4200 | 0.4752 | 0.3800 | 0.4300 | 12,500 | -0.07(-14.00%) |
Mar 22, 2023 | 0.5000 | 0.5000 | 0.4955 | 0.5000 | 1,758 | +0.01(+2.04%) |
Mar 20, 2023 | 0.4900 | 0 | +0.09(+22.35%) | |||
Mar 17, 2023 | 0.4005 | 0.4045 | 0.4005 | 0.4005 | 1,857 | -0.11(-21.47%) |
Mar 15, 2023 | 0.5100 | 22 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.4205 | 0.5100 | 0.4205 | 0.5100 | 300 | +0.04(+9.61%) |
Mar 13, 2023 | 0.4697 | 0.4697 | 0.4205 | 0.4653 | 7,240 | -0.04(-8.28%) |
Mar 09, 2023 | 0.5073 | 5 | -0.04(-7.68%) | |||
Mar 07, 2023 | 0.5495 | 0 | +0.02(+3.72%) | |||
Mar 06, 2023 | 0.5100 | 0.5490 | 0.5100 | 0.5298 | 1,300 | -0.00(-0.04%) |
Mar 03, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 600 | +0.02(+3.92%) |
Mar 02, 2023 | 0.5454 | 0.5465 | 0.5100 | 0.5100 | 14,306 | -0.02(-3.77%) |