Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.5601	0.5815	0.5400	0.5775	77,846	-0.01(-1.45%)
Sep 04, 2025	0.5992	0.6050	0.5747	0.5860	47,739	-0.02(-2.50%)
Sep 03, 2025	0.6150	0.6150	0.6000	0.6010	67,970	-0.01(-1.48%)
Sep 02, 2025	0.6095	0.6250	0.6060	0.6100	73,788	+0.02(+3.62%)
Aug 29, 2025	0.5400	0.6022	0.5350	0.5887	234,687	+0.06(+11.50%)
Aug 28, 2025	0.5245	0.5281	0.5169	0.5280	62,091	+0.00(+0.82%)
Aug 27, 2025	0.5200	0.5321	0.5200	0.5237	40,250	+0.01(+1.79%)
Aug 26, 2025	0.4950	0.5300	0.4950	0.5145	142,766	-0.01(-1.17%)
Aug 25, 2025	0.5010	0.5250	0.5000	0.5206	106,119	+0.01(+2.84%)
Aug 22, 2025	0.5460	0.5500	0.4503	0.5062	698,387	-0.01(-2.32%)
Aug 21, 2025	0.5250	0.5250	0.5101	0.5182	15,846	+0.02(+3.54%)
Aug 20, 2025	0.5011	0.5100	0.4919	0.5005	55,928	-0.01(-2.07%)
Aug 19, 2025	0.5220	0.5457	0.5050	0.5111	130,765	-0.01(-1.86%)
Aug 18, 2025	0.5788	0.5788	0.5112	0.5208	197,262	-0.01(-2.65%)
Aug 15, 2025	0.5773	0.5814	0.5306	0.5350	203,002	-0.01(-1.89%)
Aug 14, 2025	0.5525	0.5800	0.5311	0.5453	181,474	-0.04(-6.96%)
Aug 13, 2025	0.5961	0.6016	0.5701	0.5861	123,007	-0.02(-4.06%)
Aug 12, 2025	0.6332	0.6424	0.5972	0.6109	120,502	-0.00(-0.15%)
Aug 11, 2025	0.6200	0.6200	0.6060	0.6118	72,815	+0.00(+0.30%)
Aug 08, 2025	0.5680	0.6200	0.5680	0.6100	148,402	+0.01(+2.40%)
Aug 07, 2025	0.6000	0.6035	0.5900	0.5957	154,107	-0.00(-0.72%)
Aug 06, 2025	0.5900	0.6000	0.5850	0.6000	77,191	+0.00(+0.67%)
Aug 05, 2025	0.5651	0.6130	0.5651	0.5960	378,164	+0.04(+6.83%)
Aug 04, 2025	0.5606	0.5717	0.5400	0.5579	201,246	-0.01(-1.93%)
Aug 01, 2025	0.5810	0.5960	0.5689	0.5689	242,722	-0.05(-8.70%)
Jul 31, 2025	0.6250	0.6386	0.6162	0.6231	98,710	+0.01(+2.15%)
Jul 30, 2025	0.6250	0.6360	0.6100	0.6100	81,983	-0.03(-4.42%)
Jul 29, 2025	0.7000	0.7000	0.6262	0.6382	30,160	-0.01(-1.53%)
Jul 28, 2025	0.6663	0.6700	0.6263	0.6481	141,244	-0.02(-3.27%)
Jul 25, 2025	0.6824	0.6824	0.6102	0.6700	238,440	-0.02(-3.35%)
Jul 24, 2025	0.6852	0.6949	0.6775	0.6932	40,028	+0.01(+1.88%)
Jul 23, 2025	0.6840	0.6874	0.6710	0.6804	61,501	-0.01(-1.69%)
Jul 22, 2025	0.6750	0.6921	0.6699	0.6921	20,397	+0.02(+2.79%)
Jul 21, 2025	0.7000	0.7143	0.6631	0.6733	29,406	-0.01(-2.14%)
Jul 18, 2025	0.7000	0.7099	0.6800	0.6880	112,526	-0.01(-0.92%)
Jul 17, 2025	0.6593	0.6950	0.6500	0.6944	193,682	+0.02(+2.75%)
Jul 16, 2025	0.6500	0.6758	0.6334	0.6758	143,130	+0.03(+5.41%)
Jul 15, 2025	0.6046	0.6600	0.5845	0.6411	190,865	+0.04(+6.85%)
Jul 14, 2025	0.5425	0.6000	0.5361	0.6000	71,047	+0.05(+9.23%)
Jul 11, 2025	0.5390	0.5565	0.5325	0.5493	65,284	+0.00(+0.88%)
Jul 10, 2025	0.5500	0.5513	0.5366	0.5445	54,975	-0.01(-1.00%)
Jul 09, 2025	0.5345	0.5600	0.5155	0.5500	55,499	+0.04(+7.11%)
Jul 08, 2025	0.5250	0.5488	0.4842	0.5135	313,398	-0.03(-4.93%)
Jul 07, 2025	0.5884	0.6215	0.5400	0.5401	444,773	-0.05(-8.21%)
Jul 03, 2025	0.5900	0.6000	0.5825	0.5884	177,006	+0.00(+0.68%)
Jul 02, 2025	0.5894	0.6220	0.5842	0.5844	192,118	-0.02(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.