Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 2,499 | +0.01(+16.56%) |
Sep 25, 2024 | 0.0275 | 0.0524 | 0.0260 | 0.0320 | 14,845 | -0.00(-12.81%) |
Sep 24, 2024 | 0.0275 | 0.0368 | 0.0275 | 0.0367 | 5,250 | +0.01(+33.45%) |
Sep 23, 2024 | 0.0349 | 0.0429 | 0.0275 | 0.0275 | 6,000 | -0.01(-26.27%) |
Sep 20, 2024 | 0.0425 | 0.0526 | 0.0373 | 0.0373 | 35,101 | -0.00(-4.36%) |
Sep 19, 2024 | 0.0285 | 0.0425 | 0.0261 | 0.0390 | 142,532 | +0.00(+11.43%) |
Sep 18, 2024 | 0.0354 | 0.0390 | 0.0350 | 0.0350 | 10,298 | +0.01(+16.67%) |
Sep 17, 2024 | 0.0399 | 0.0399 | 0.0300 | 0.0300 | 5,674 | -0.01(-20.00%) |
Sep 16, 2024 | 0.0300 | 0.0375 | 0.0280 | 0.0375 | 15,301 | +0.01(+37.87%) |
Sep 13, 2024 | 0.0280 | 0.0300 | 0.0272 | 0.0272 | 5,249 | +0.00(+4.21%) |
Sep 12, 2024 | 0.0262 | 0.0429 | 0.0261 | 0.0261 | 55,660 | -0.00(-15.81%) |
Sep 11, 2024 | 0.0435 | 0.0435 | 0.0310 | 0.0310 | 19,663 | +0.00(+3.33%) |
Sep 10, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 10,000 | -0.00(-3.23%) |
Sep 06, 2024 | 0.0310 | 0 | -0.01(-28.24%) | |||
Sep 05, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 12,000 | +0.02(+54.84%) |
Sep 04, 2024 | 0.0251 | 0.0424 | 0.0190 | 0.0279 | 388,297 | +0.00(+9.41%) |
Sep 03, 2024 | 0.0260 | 0.0349 | 0.0189 | 0.0255 | 335,880 | -0.00(-5.20%) |
Aug 30, 2024 | 0.0500 | 0.0579 | 0.0269 | 0.0269 | 145,021 | -0.01(-32.58%) |
Aug 29, 2024 | 0.0690 | 0.0690 | 0.0280 | 0.0399 | 75,535 | -0.00(-10.94%) |
Aug 28, 2024 | 0.0310 | 0.0448 | 0.0232 | 0.0448 | 217,171 | -0.00(-0.44%) |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0355 | 0.0450 | 152,430 | -0.01(-25.00%) |
Aug 26, 2024 | 0.0550 | 0.0723 | 0.0546 | 0.0600 | 79,541 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 54,917 | -0.03(-32.58%) |
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0650 | 0.0890 | 44,440 | +0.02(+27.14%) |
Aug 21, 2024 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 213,783 | +0.03(+60.92%) |
Aug 20, 2024 | 0.0298 | 0.0450 | 0.0201 | 0.0435 | 188,581 | +0.02(+67.95%) |
Aug 19, 2024 | 0.0155 | 0.0311 | 0.0130 | 0.0259 | 329,031 | +0.01(+67.10%) |
Aug 16, 2024 | 0.0210 | 0.0308 | 0.0155 | 0.0155 | 246,163 | -0.02(-50.32%) |
Aug 15, 2024 | 0.0315 | 0.0323 | 0.0225 | 0.0312 | 126,409 | -0.01(-28.44%) |
Aug 14, 2024 | 0.0450 | 0.0500 | 0.0250 | 0.0436 | 270,240 | -0.01(-12.45%) |
Aug 12, 2024 | 0.0498 | 0 | -0.00(-2.35%) | |||
Aug 09, 2024 | 0.0525 | 0.0525 | 0.0510 | 0.0510 | 23,000 | -0.00(-7.10%) |
Aug 08, 2024 | 0.0421 | 0.0549 | 0.0421 | 0.0549 | 21,905 | +0.00(+7.65%) |
Aug 07, 2024 | 0.0555 | 0.0599 | 0.0479 | 0.0510 | 127,700 | -0.01(-14.86%) |
Aug 06, 2024 | 0.0555 | 0.0599 | 0.0546 | 0.0599 | 9,130 | -0.00(-6.11%) |
Aug 05, 2024 | 0.0770 | 0.0770 | 0.0427 | 0.0638 | 199,918 | -0.01(-17.14%) |
Aug 02, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 5,050 | -0.00(-5.41%) |
Aug 01, 2024 | 0.0785 | 0.0903 | 0.0785 | 0.0814 | 550 | -0.01(-15.21%) |
Jul 31, 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 320 | +0.01(+14.70%) |
Jul 30, 2024 | 0.0960 | 0.0960 | 0.0837 | 0.0837 | 26,400 | -0.01(-13.26%) |
Jul 29, 2024 | 0.0820 | 0.0980 | 0.0761 | 0.0965 | 141,250 | +0.01(+17.68%) |
Jul 26, 2024 | 0.0781 | 0.0995 | 0.0781 | 0.0820 | 8,600 | -0.02(-18.00%) |
Jul 25, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 5,727 | +0.01(+7.76%) |
Jul 24, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0928 | 25,073 | -0.01(-11.62%) |
Jul 23, 2024 | 0.1069 | 0.1069 | 0.1039 | 0.1050 | 17,470 | -0.00(-3.85%) |
Jul 22, 2024 | 0.1048 | 0.1092 | 0.0832 | 0.1092 | 73,960 | +0.00(+1.30%) |
Jul 18, 2024 | 0.1078 | 0 | -0.00(-2.00%) | |||
Jul 17, 2024 | 0.1053 | 0.1100 | 0.1053 | 0.1100 | 5,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0997 | 0.1100 | 0.0910 | 0.1100 | 43,800 | +0.02(+26.58%) |
Jul 15, 2024 | 0.1000 | 0.1000 | 0.0780 | 0.0869 | 37,498 | +0.01(+14.64%) |
Jul 12, 2024 | 0.0732 | 0.0779 | 0.0700 | 0.0758 | 48,295 | +0.00(+5.28%) |
Jul 11, 2024 | 0.0768 | 0.0868 | 0.0640 | 0.0720 | 43,795 | -0.01(-16.76%) |
Jul 10, 2024 | 0.1100 | 0.1100 | 0.0720 | 0.0865 | 174,005 | -0.00(-0.46%) |
Jul 09, 2024 | 0.1018 | 0.1095 | 0.0869 | 0.0869 | 15,400 | -0.02(-21.00%) |
Jul 08, 2024 | 0.0999 | 0.1100 | 0.0763 | 0.1100 | 28,075 | +0.00(+0.46%) |
Jul 05, 2024 | 0.1100 | 0.1100 | 0.0751 | 0.1095 | 35,500 | +0.00(+0.92%) |
Jul 03, 2024 | 0.1075 | 0.1100 | 0.1050 | 0.1085 | 18,405 | +0.00(+1.59%) |
Jul 02, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1068 | 20,350 | +0.03(+47.72%) |