Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | +0.00(+0.00%) |
Jul 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 150 | +0.00(+0.00%) |
Jul 12, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 3,555 | +1.00(+7.69%) |
Jul 11, 2024 | 13.42 | 13.72 | 13.00 | 13.00 | 1,155 | -0.41(-3.06%) |
Jul 10, 2024 | 13.38 | 13.41 | 13.35 | 13.41 | 1,490 | +0.06(+0.45%) |
Jul 09, 2024 | 13.30 | 13.37 | 13.30 | 13.35 | 3,000 | +0.05(+0.38%) |
Jul 08, 2024 | 12.25 | 13.30 | 11.01 | 13.30 | 2,048 | +0.05(+0.38%) |
Jul 05, 2024 | 13.25 | 13.71 | 12.86 | 13.25 | 1,800 | +0.25(+1.92%) |
Jul 03, 2024 | 13.00 | 13.22 | 13.00 | 13.00 | 1,700 | -0.50(-3.70%) |
Jul 02, 2024 | 13.00 | 13.50 | 13.00 | 13.50 | 1,200 | +0.50(+3.85%) |
Jul 01, 2024 | 13.00 | 13.00 | 12.75 | 13.00 | 751 | -0.38(-2.80%) |
Jun 28, 2024 | 13.00 | 13.38 | 13.00 | 13.38 | 515 | +0.38(+2.88%) |
Jun 27, 2024 | 13.00 | 13.50 | 12.25 | 13.00 | 2,664 | +0.00(+0.00%) |
Jun 25, 2024 | 13.00 | 0 | -0.50(-3.70%) | |||
Jun 24, 2024 | 13.74 | 13.75 | 13.46 | 13.50 | 400 | +0.00(+0.00%) |
Jun 21, 2024 | 13.00 | 13.50 | 12.80 | 13.50 | 740 | +0.80(+6.30%) |
Jun 20, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 351 | +0.20(+1.60%) |
Jun 18, 2024 | 12.50 | 12.93 | 10.50 | 12.50 | 4,448 | -1.00(-7.41%) |
Jun 14, 2024 | 13.50 | 5 | +0.00(+0.00%) | |||
Jun 13, 2024 | 13.00 | 14.00 | 12.15 | 13.50 | 7,654 | -0.01(-0.07%) |
Jun 12, 2024 | 13.52 | 14.00 | 13.51 | 13.51 | 736 | -1.51(-10.05%) |
Jun 11, 2024 | 15.00 | 15.26 | 15.00 | 15.02 | 1,100 | -0.26(-1.67%) |
Jun 07, 2024 | 15.28 | 0 | -2.62(-14.62%) | |||
Jun 05, 2024 | 17.89 | 0 | +0.14(+0.79%) | |||
May 31, 2024 | 17.75 | 0 | -0.75(-4.05%) | |||
May 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 150 | +0.50(+2.78%) |
May 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 170 | +0.31(+1.77%) |
May 24, 2024 | 17.69 | 6 | -0.31(-1.74%) | |||
May 23, 2024 | 18.00 | 18.00 | 17.75 | 18.00 | 840 | +0.50(+2.86%) |
May 22, 2024 | 17.49 | 17.50 | 17.24 | 17.50 | 596 | +1.00(+6.06%) |
May 21, 2024 | 16.00 | 16.50 | 15.50 | 16.50 | 1,130 | +1.49(+9.93%) |
May 20, 2024 | 18.74 | 18.75 | 13.00 | 15.01 | 6,593 | -3.99(-21.00%) |
May 17, 2024 | 18.00 | 19.00 | 17.50 | 19.00 | 3,372 | +1.00(+5.56%) |
May 16, 2024 | 18.50 | 18.80 | 17.00 | 18.00 | 1,440 | +0.20(+1.12%) |
May 15, 2024 | 16.95 | 17.82 | 16.95 | 17.80 | 1,301 | +1.80(+11.25%) |
May 14, 2024 | 14.50 | 16.00 | 14.50 | 16.00 | 952 | +2.00(+14.29%) |
May 13, 2024 | 14.50 | 15.99 | 14.00 | 14.00 | 641 | -1.00(-6.67%) |
May 08, 2024 | 15.00 | 0 | -1.00(-6.25%) |